Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.69	26.25	25.50	26.09	22,670,664	+0.34(+1.32%)
Jan 30, 2007	25.75	25.91	25.59	25.75	19,284,610	+0.01(+0.05%)
Jan 29, 2007	25.63	26.02	25.49	25.73	27,415,462	-0.25(-0.96%)
Jan 26, 2007	26.51	26.59	25.87	25.98	29,858,348	-0.45(-1.70%)
Jan 25, 2007	27.62	27.64	26.43	26.43	40,688,488	-0.32(-1.19%)
Jan 24, 2007	26.64	27.22	26.54	26.75	36,980,924	+0.34(+1.29%)
Jan 23, 2007	26.66	27.06	26.36	26.41	24,874,584	-0.26(-0.99%)
Jan 22, 2007	27.04	27.07	26.40	26.67	27,618,032	-0.25(-0.93%)
Jan 19, 2007	26.47	27.14	26.41	26.92	25,250,596	+0.26(+0.99%)
Jan 18, 2007	27.08	27.26	26.55	26.66	23,697,802	-0.48(-1.79%)
Jan 17, 2007	27.13	27.68	27.01	27.15	24,602,382	-0.19(-0.71%)
Jan 16, 2007	27.57	27.67	27.04	27.34	19,796,562	-0.10(-0.38%)
Jan 12, 2007	27.19	27.66	27.10	27.44	20,696,926	+0.10(+0.35%)
Jan 11, 2007	26.78	27.46	26.39	27.35	29,667,148	+0.64(+2.41%)
Jan 10, 2007	26.08	26.71	26.04	26.70	20,693,790	+0.49(+1.88%)
Jan 09, 2007	26.67	26.77	26.21	26.21	23,025,428	-0.29(-1.10%)
Jan 08, 2007	26.84	26.84	26.32	26.50	19,555,358	-0.30(-1.11%)
Jan 05, 2007	26.94	26.97	26.23	26.80	26,569,552	-0.32(-1.17%)
Jan 04, 2007	26.18	27.29	25.91	27.12	37,780,556	+1.17(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.