Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.59	25.91	25.57	25.79	22,454,258	+0.62(+2.45%)
Jan 28, 2005	25.05	25.29	24.69	25.18	21,878,800	+0.15(+0.58%)
Jan 27, 2005	25.56	25.67	24.78	25.03	24,272,982	-0.53(-2.06%)
Jan 26, 2005	25.39	25.75	25.38	25.56	19,541,222	+0.17(+0.65%)
Jan 25, 2005	25.50	25.80	25.34	25.39	23,808,040	+0.08(+0.33%)
Jan 24, 2005	26.18	26.27	25.18	25.31	33,832,600	-0.87(-3.33%)
Jan 21, 2005	26.19	26.50	24.78	26.18	43,110,076	+0.01(+0.05%)
Jan 20, 2005	26.58	26.76	26.00	26.17	74,287,672	-2.28(-8.01%)
Jan 19, 2005	29.43	29.49	28.42	28.45	34,888,996	-1.07(-3.64%)
Jan 18, 2005	29.01	29.76	28.76	29.52	23,651,836	+0.28(+0.97%)
Jan 14, 2005	29.30	29.58	29.16	29.24	13,308,878	+0.08(+0.26%)
Jan 13, 2005	29.69	29.72	29.13	29.16	18,510,270	-0.71(-2.37%)
Jan 12, 2005	30.02	30.03	29.32	29.87	16,382,950	-0.08(-0.28%)
Jan 11, 2005	29.66	30.13	29.63	29.95	15,835,082	+0.06(+0.21%)
Jan 10, 2005	29.79	30.23	29.64	29.89	15,500,349	-0.05(-0.16%)
Jan 07, 2005	30.07	30.28	29.60	29.94	17,666,382	+0.15(+0.51%)
Jan 06, 2005	29.44	30.09	29.40	29.78	20,542,178	+0.48(+1.63%)
Jan 05, 2005	29.19	29.67	29.11	29.31	19,846,616	+0.12(+0.43%)
Jan 04, 2005	29.76	29.92	29.15	29.18	27,257,472	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.