Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.746	7.762	7.646	7.718	7,944,738	+0.02(+0.20%)
Nov 26, 2003	7.940	7.961	7.633	7.703	24,768,980	-0.19(-2.46%)
Nov 25, 2003	7.822	8.009	7.654	7.897	23,333,504	+0.07(+0.86%)
Nov 24, 2003	7.701	7.871	7.628	7.829	30,234,488	+0.21(+2.82%)
Nov 21, 2003	7.756	7.814	7.564	7.614	31,010,572	-0.14(-1.83%)
Nov 20, 2003	7.893	7.942	7.727	7.756	23,642,040	-0.22(-2.74%)
Nov 19, 2003	7.849	8.049	7.840	7.975	18,622,180	+0.10(+1.32%)
Nov 18, 2003	8.160	8.195	7.853	7.871	25,061,336	-0.22(-2.76%)
Nov 17, 2003	8.101	8.172	8.037	8.094	21,321,632	-0.12(-1.43%)
Nov 14, 2003	8.292	8.425	8.153	8.212	21,040,178	-0.05(-0.63%)
Nov 13, 2003	8.207	8.313	8.177	8.264	13,461,378	-0.02(-0.23%)
Nov 12, 2003	8.139	8.316	8.093	8.283	19,620,902	+0.24(+2.99%)
Nov 11, 2003	8.056	8.162	7.995	8.042	14,024,693	-0.05(-0.62%)
Nov 10, 2003	8.283	8.295	8.060	8.093	20,235,798	-0.23(-2.77%)
Nov 07, 2003	8.129	8.434	8.115	8.323	39,995,324	+0.24(+2.96%)
Nov 06, 2003	8.193	8.210	7.962	8.084	37,278,836	+0.01(+0.15%)
Nov 05, 2003	8.151	8.231	7.957	8.072	38,899,824	-0.13(-1.54%)
Nov 04, 2003	8.271	8.290	8.143	8.198	22,884,116	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.