Indicators

Qualcomm, Inc. (NQ: QCOM )

193.27 -1.34 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.60	25.93	25.58	25.81	22,443,188	+0.62(+2.45%)
Jan 28, 2005	25.06	25.30	24.70	25.19	21,868,014	+0.15(+0.58%)
Jan 27, 2005	25.57	25.68	24.79	25.05	24,261,014	-0.53(-2.06%)
Jan 26, 2005	25.41	25.76	25.39	25.57	19,531,588	+0.17(+0.65%)
Jan 25, 2005	25.52	25.81	25.36	25.41	23,796,302	+0.08(+0.33%)
Jan 24, 2005	26.20	26.28	25.19	25.32	33,815,920	-0.87(-3.33%)
Jan 21, 2005	26.20	26.51	24.80	26.20	43,088,820	+0.01(+0.05%)
Jan 20, 2005	26.59	26.78	26.02	26.18	74,251,048	-2.28(-8.01%)
Jan 19, 2005	29.45	29.51	28.43	28.46	34,871,796	-1.07(-3.64%)
Jan 18, 2005	29.02	29.78	28.77	29.54	23,640,174	+0.28(+0.97%)
Jan 14, 2005	29.31	29.59	29.18	29.25	13,302,316	+0.08(+0.26%)
Jan 13, 2005	29.71	29.74	29.14	29.18	18,501,144	-0.71(-2.37%)
Jan 12, 2005	30.03	30.05	29.33	29.88	16,374,873	-0.08(-0.28%)
Jan 11, 2005	29.67	30.15	29.65	29.97	15,827,275	+0.06(+0.21%)
Jan 10, 2005	29.81	30.25	29.65	29.90	15,492,708	-0.05(-0.16%)
Jan 07, 2005	30.08	30.29	29.61	29.95	17,657,672	+0.15(+0.51%)
Jan 06, 2005	29.45	30.10	29.42	29.80	20,532,050	+0.48(+1.63%)
Jan 05, 2005	29.20	29.68	29.12	29.32	19,836,830	+0.12(+0.43%)
Jan 04, 2005	29.78	29.94	29.16	29.20	27,244,034	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.