Indicators

Qualcomm, Inc. (NQ: QCOM )

207.87 -0.39 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	157.74	166.13		165.95	11,922,834	+8.45(+5.37%)
Jan 28, 2022	152.97	157.62	148.60	157.50	10,930,789	+5.30(+3.48%)
Jan 27, 2022	159.86	161.88	151.65	152.21	11,401,818	-5.48(-3.47%)
Jan 26, 2022	159.17	164.81	154.75	157.68	11,105,515	+1.46(+0.94%)
Jan 25, 2022	156.90	160.82	152.21	156.22	11,317,230	-4.36(-2.72%)
Jan 24, 2022	153.13	161.29	149.75	160.58	18,528,772	+4.85(+3.12%)
Jan 21, 2022	156.96	162.44	155.39	155.73	12,601,909	-1.48(-0.94%)
Jan 20, 2022	164.79	165.22	157.01	157.21	10,010,573	-5.64(-3.46%)
Jan 19, 2022	170.49	171.10	162.66	162.85	10,668,768	-6.03(-3.57%)
Jan 18, 2022	175.50	175.62	168.32	168.88	11,090,786	-9.33(-5.23%)
Jan 14, 2022				178.21	0	+4.58(+2.64%)
Jan 13, 2022	178.17	180.89	173.06	173.63	10,783,663	-2.39(-1.36%)
Jan 12, 2022	176.19	178.89	174.85	176.02	7,747,882	+0.96(+0.55%)
Jan 11, 2022	169.19	175.29	167.33	175.05	10,164,333	+5.40(+3.18%)
Jan 10, 2022	168.32	169.96	164.06	169.65	11,813,736	-1.62(-0.95%)
Jan 07, 2022	176.19	177.85	170.07	171.28	7,822,714	-4.30(-2.45%)
Jan 06, 2022	174.22	177.95	172.79	175.57	9,651,142	-0.52(-0.29%)
Jan 05, 2022	176.09	182.78	174.42	176.09	18,136,980	-0.69(-0.39%)
Jan 04, 2022	176.56	178.39	170.91	176.78	8,980,634	+0.96(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.