Indicators

Qualcomm, Inc. (NQ: QCOM )

180.21 +0.06 (+0.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.943	10.20	9.922	10.15	24,664,062	+0.19(+1.86%)
Jan 29, 2004	9.846	9.992	9.706	9.964	31,786,176	+0.17(+1.73%)
Jan 28, 2004	9.932	10.09	9.761	9.794	26,032,122	-0.09(-0.95%)
Jan 27, 2004	10.13	10.21	9.855	9.888	20,162,862	-0.23(-2.31%)
Jan 26, 2004	9.773	10.14	9.767	10.12	19,582,778	+0.26(+2.67%)
Jan 23, 2004	9.952	10.06	9.732	9.858	21,593,290	-0.03(-0.32%)
Jan 22, 2004	10.03	10.10	9.841	9.889	32,145,660	-0.29(-2.82%)
Jan 21, 2004	10.06	10.25	9.872	10.18	32,459,810	-0.02(-0.19%)
Jan 20, 2004	10.33	10.34	10.09	10.20	26,506,238	-0.14(-1.32%)
Jan 16, 2004	10.33	10.39	10.20	10.33	31,529,484	-0.04(-0.42%)
Jan 15, 2004	10.18	10.52	10.15	10.38	29,065,642	-0.03(-0.32%)
Jan 14, 2004	10.35	10.45	10.29	10.41	21,500,644	+0.12(+1.13%)
Jan 13, 2004	10.43	10.50	10.18	10.29	28,557,284	-0.11(-1.08%)
Jan 12, 2004	10.19	10.45	10.14	10.41	26,296,980	+0.19(+1.90%)
Jan 09, 2004	10.08	10.39	10.08	10.21	34,449,332	+0.00(+0.03%)
Jan 08, 2004	9.915	10.29	9.863	10.21	54,911,496	+0.55(+5.72%)
Jan 07, 2004	9.351	9.737	9.339	9.656	29,306,232	+0.26(+2.82%)
Jan 06, 2004	9.432	9.494	9.308	9.391	23,345,378	-0.09(-0.95%)
Jan 05, 2004	9.264	9.505	9.250	9.481	22,965,392	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.