Indicators

Photronics Inc (NQ: PLAB )

28.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.98	18.24	17.80	17.97	293,100	-0.11(-0.61%)
Apr 27, 2006	17.89	18.41	17.54	18.08	349,101	+0.12(+0.67%)
Apr 26, 2006	18.06	18.31	17.80	17.96	281,757	-0.07(-0.39%)
Apr 25, 2006	18.10	18.19	17.87	18.03	380,691	+0.02(+0.11%)
Apr 24, 2006	18.09	18.25	17.77	18.01	320,896	-0.20(-1.10%)
Apr 21, 2006	18.72	18.90	18.06	18.21	284,835	-0.55(-2.93%)
Apr 20, 2006	18.77	18.83	18.49	18.76	337,666	-0.06(-0.32%)
Apr 19, 2006	18.71	18.89	18.57	18.82	395,101	+0.19(+1.02%)
Apr 18, 2006	17.98	18.69	17.90	18.63	276,339	+0.76(+4.25%)
Apr 17, 2006	18.50	18.65	17.73	17.87	473,315	-0.68(-3.67%)
Apr 13, 2006	18.58	18.73	18.16	18.55	380,667	+0.06(+0.32%)
Apr 12, 2006	18.69	18.90	18.31	18.49	435,837	-0.20(-1.07%)
Apr 11, 2006	18.90	18.90	18.21	18.69	870,335	+0.40(+2.19%)
Apr 10, 2006	18.94	18.94	17.92	18.29	1,381,329	-0.64(-3.38%)
Apr 07, 2006	19.21	19.61	18.85	18.93	755,992	-0.28(-1.46%)
Apr 06, 2006	19.03	19.26	18.87	19.21	942,869	+0.18(+0.95%)
Apr 05, 2006	19.16	19.26	18.81	19.03	927,468	-0.04(-0.21%)
Apr 04, 2006	18.78	19.28	18.71	19.07	1,033,339	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.