Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 99.18 99.90 98.91 99.56 4,854,921 +0.34(+0.34%)
Jan 30, 2018 99.05 100.31 98.90 99.22 5,974,642 +0.18(+0.18%)
Jan 29, 2018 100.46 101.10 99.03 99.04 4,657,418 -1.73(-1.72%)
Jan 26, 2018 99.82 100.84 99.82 100.77 4,825,658 +0.71(+0.71%)
Jan 25, 2018 99.82 100.52 99.61 100.06 3,278,076 -0.20(-0.20%)
Jan 24, 2018 100.34 100.54 99.99 100.26 4,178,918 -0.13(-0.13%)
Jan 23, 2018 100.20 101.39 100.02 100.39 4,273,518 -0.17(-0.17%)
Jan 22, 2018 100.85 99.32 100.56 5,205,917 +1.11(+1.11%)
Jan 19, 2018 98.89 99.88 98.19 99.46 7,252,808 +0.93(+0.94%)
Jan 18, 2018 99.00 98.20 98.53 7,082,342 -0.11(-0.11%)
Jan 17, 2018 97.90 99.46 97.83 98.64 5,503,117 +1.09(+1.12%)
Jan 16, 2018 97.00 97.95 96.86 97.54 5,964,581 +0.40(+0.41%)
Jan 12, 2018 97.15 97.15 97.15 0 +0.41(+0.43%)
Jan 11, 2018 97.36 97.54 96.32 96.73 4,452,418 -0.50(-0.51%)
Jan 10, 2018 97.23 4,064,494 -0.50(-0.51%)
Jan 09, 2018 97.88 98.47 97.66 97.73 5,526,099 +0.07(+0.08%)
Jan 08, 2018 97.83 98.27 97.39 97.65 6,922,902 -0.56(-0.57%)
Jan 05, 2018 98.00 98.55 97.86 98.21 3,279,439 +0.28(+0.29%)
Jan 04, 2018 97.49 98.58 97.33 97.93 3,801,889 +0.48(+0.49%)
Jan 03, 2018 97.58 98.05 97.36 97.45 5,104,272 -0.26(-0.26%)
Jan 02, 2018 99.26 99.27 97.60 97.71 5,033,423 -1.54(-1.55%)
Dec 29, 2017 99.25 99.25 99.25 0 +0.47(+0.48%)
Dec 28, 2017 98.76 98.93 98.53 98.78 2,415,704 +0.04(+0.04%)
Dec 27, 2017 98.38 98.82 98.32 98.74 2,978,538 +0.34(+0.34%)
Dec 26, 2017 98.69 98.16 98.40 2,605,961 +0.24(+0.24%)
Dec 22, 2017 98.16 98.28 97.80 98.16 2,471,608 +0.28(+0.29%)
Dec 21, 2017 98.86 98.96 97.53 97.88 3,371,080 -0.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.