Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 197.69 198.37 192.48 198.28 52,987,276 +1.07(+0.54%)
Jul 30, 2020 194.40 197.75 193.02 197.21 25,887,482 -0.15(-0.08%)
Jul 29, 2020 195.85 197.93 195.38 197.36 20,292,698 +1.97(+1.01%)
Jul 28, 2020 196.93 197.98 195.12 195.39 24,029,070 -1.77(-0.90%)
Jul 27, 2020 194.86 197.27 194.27 197.16 31,167,320 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.03 194.69 41,178,644 -1.20(-0.61%)
Jul 23, 2020 200.39 204.00 195.51 195.89 69,700,224 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.55 204.80 51,079,520 +2.90(+1.44%)
Jul 21, 2020 206.65 206.92 201.20 201.90 39,359,424 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.35 204.65 38,090,676 +8.43(+4.30%)
Jul 17, 2020 197.76 198.31 194.78 196.22 32,708,912 -1.01(-0.51%)
Jul 16, 2020 198.66 198.95 195.67 197.23 30,938,074 -3.99(-1.98%)
Jul 15, 2020 202.68 204.39 198.30 201.21 33,259,110 -0.93(-0.46%)
Jul 14, 2020 199.36 202.14 195.40 202.14 38,842,620 +1.87(+0.93%)
Jul 13, 2020 207.44 208.72 199.72 200.27 39,403,128 -6.38(-3.09%)
Jul 10, 2020 206.61 207.05 204.15 206.66 27,066,080 -0.63(-0.30%)
Jul 09, 2020 209.23 209.28 204.53 207.28 34,211,252 +0.98(+0.47%)
Jul 08, 2020 203.17 206.26 201.84 206.31 34,725,240 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.17 34,697,632 +1.38(+0.68%)
Jul 06, 2020 201.97 204.20 201.26 203.78 32,946,508 +4.29(+2.15%)
Jul 02, 2020 198.93 201.19 198.27 199.49 30,310,688 +1.51(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.