Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 147.00 157.90 146.60 156.26 100,647,744 +3.69(+2.42%)
Feb 27, 2020 157.52 161.10 152.37 152.56 96,462,616 -11.56(-7.05%)
Feb 26, 2020 163.68 167.11 162.24 164.13 58,275,068 +2.03(+1.25%)
Feb 25, 2020 168.01 168.63 161.70 162.10 70,442,536 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,711,056 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.96 172.25 50,389,760 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.67 177.87 38,100,444 -2.76(-1.53%)
Feb 19, 2020 181.38 181.50 179.85 180.63 30,985,546 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.43 180.09 28,897,822 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,420 +1.58(+0.89%)
Feb 13, 2020 176.10 179.13 175.90 176.70 36,645,472 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,817,904 +0.26(+0.15%)
Feb 11, 2020 183.38 183.43 176.50 177.41 55,185,216 -4.10(-2.26%)
Feb 10, 2020 176.58 181.64 176.26 181.50 37,206,688 +4.63(+2.62%)
Feb 07, 2020 175.88 178.55 175.52 176.88 34,858,484 +0.25(+0.14%)
Feb 06, 2020 174.07 176.81 173.19 176.63 28,806,488 +3.59(+2.07%)
Feb 05, 2020 177.01 177.18 171.61 173.04 40,693,676 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.59 173.25 37,827,792 +5.52(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.