Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 47.02 47.68 46.85 47.68 41,850,760 +0.61(+1.30%)
May 27, 2016 46.71 47.07 47.07 47.07 19,698,238 +0.39(+0.83%)
May 26, 2016 46.72 46.76 46.21 46.68 27,049,082 -0.21(-0.44%)
May 25, 2016 46.71 47.22 46.59 46.89 26,904,244 +0.48(+1.03%)
May 24, 2016 45.61 46.52 45.34 46.41 38,631,884 +1.40(+3.12%)
May 23, 2016 45.52 45.59 44.96 45.01 29,027,718 -0.53(-1.17%)
May 20, 2016 45.41 46.08 45.34 45.54 26,572,476 +0.27(+0.60%)
May 19, 2016 45.41 45.53 44.82 45.27 26,500,444 -0.44(-0.96%)
May 18, 2016 45.41 46.01 45.25 45.71 27,684,876 +0.27(+0.59%)
May 17, 2016 46.53 46.54 45.31 45.44 30,901,076 -0.86(-1.87%)
May 16, 2016 45.38 46.42 45.34 46.30 22,422,230 +0.67(+1.47%)
May 13, 2016 45.96 46.36 45.60 45.63 25,288,180 -0.38(-0.83%)
May 12, 2016 45.74 46.29 45.49 46.02 26,978,626 +0.41(+0.90%)
May 11, 2016 45.68 46.26 45.56 45.61 26,907,482 +0.03(+0.06%)
May 10, 2016 44.96 45.65 44.84 45.58 25,619,918 +0.85(+1.90%)
May 09, 2016 45.11 45.19 44.67 44.73 20,093,080 -0.29(-0.64%)
May 06, 2016 44.60 45.02 44.37 45.02 27,745,052 +0.40(+0.90%)
May 05, 2016 44.55 44.94 44.43 44.62 28,417,450 +0.06(+0.14%)
May 04, 2016 44.53 44.72 44.19 44.55 27,151,784 +0.08(+0.18%)
May 03, 2016 44.97 45.04 44.31 44.47 29,615,874 -0.74(-1.64%)
May 02, 2016 44.67 45.34 44.47 45.21 37,065,828 +0.66(+1.48%)
Apr 29, 2016 44.09 44.89 44.09 44.55 54,188,420 -0.03(-0.06%)
Apr 28, 2016 45.22 45.36 44.28 44.58 48,274,592 -0.93(-2.04%)
Apr 27, 2016 45.99 46.01 45.16 45.51 48,540,860 -0.45(-0.97%)
Apr 26, 2016 46.69 46.77 45.64 45.96 37,528,472 -0.60(-1.29%)
Apr 25, 2016 46.26 46.57 46.13 46.55 37,188,800 +0.29(+0.64%)
Apr 22, 2016 46.38 46.84 45.36 46.26 141,968,592 -3.57(-7.17%)
Apr 21, 2016 49.85 50.24 49.51 49.83 43,487,504 +0.17(+0.34%)
Apr 20, 2016 50.29 50.48 49.57 49.66 40,510,860 -0.71(-1.42%)
Apr 19, 2016 50.59 50.72 49.74 50.38 33,114,490 -0.06(-0.12%)
Apr 18, 2016 49.57 50.56 49.32 50.44 26,621,282 +0.72(+1.46%)
Apr 15, 2016 49.40 49.96 49.23 49.72 32,229,574 +0.26(+0.52%)
Apr 14, 2016 49.33 49.65 49.20 49.46 23,366,546 +0.01(+0.02%)
Apr 13, 2016 49.24 49.53 49.04 49.45 23,298,398 +0.63(+1.28%)
Apr 12, 2016 48.57 48.94 48.04 48.82 27,920,212 +0.30(+0.63%)
Apr 11, 2016 48.68 49.27 48.51 48.52 23,969,034 -0.10(-0.20%)
Apr 08, 2016 48.84 49.39 48.53 48.62 24,812,334 -0.04(-0.07%)
Apr 07, 2016 49.02 49.06 48.45 48.65 21,517,914 -0.59(-1.20%)
Apr 06, 2016 48.56 49.32 48.43 49.24 23,716,142 +0.50(+1.03%)
Apr 05, 2016 49.31 49.40 48.65 48.74 21,571,922 -0.78(-1.57%)
Apr 04, 2016 49.52 49.73 49.14 49.52 21,187,492 -0.13(-0.25%)
Apr 01, 2016 49.18 49.68 48.75 49.65 27,310,632 +0.30(+0.62%)
Mar 31, 2016 49.09 49.66 49.02 49.34 29,505,970 +0.16(+0.33%)
Mar 30, 2016 49.07 49.71 49.05 49.18 25,753,614 +0.30(+0.62%)
Mar 29, 2016 47.94 49.01 47.75 48.88 26,777,498 +1.05(+2.19%)
Mar 28, 2016 48.43 48.50 47.64 47.83 19,055,182 -0.60(-1.24%)
Mar 24, 2016 48.10 48.43 48.43 48.43 22,330,538 +0.21(+0.44%)
Mar 23, 2016 48.34 48.46 48.01 48.22 22,528,614 -0.09(-0.19%)
Mar 22, 2016 47.89 48.47 47.76 48.31 25,877,376 +0.19(+0.39%)
Mar 21, 2016 47.57 48.18 47.30 48.12 26,778,138 +0.33(+0.69%)
Mar 18, 2016 49.07 49.11 47.75 47.79 75,694,952 -1.05(-2.14%)
Mar 17, 2016 48.43 49.14 48.24 48.83 31,588,192 +0.28(+0.57%)
Mar 16, 2016 47.75 48.78 47.71 48.56 35,473,044 +0.68(+1.42%)
Mar 15, 2016 47.13 47.88 47.12 47.88 23,621,762 +0.38(+0.79%)
Mar 14, 2016 47.09 47.88 47.02 47.50 26,957,400 +0.09(+0.19%)
Mar 11, 2016 47.35 47.41 46.80 47.41 36,126,980 +0.91(+1.96%)
Mar 10, 2016 47.29 47.29 45.71 46.50 42,967,148 -0.71(-1.50%)
Mar 09, 2016 46.36 47.22 46.33 47.21 31,610,722 +1.06(+2.30%)
Mar 08, 2016 45.38 46.57 45.20 46.14 37,866,896 +0.55(+1.21%)
Mar 07, 2016 46.06 46.28 45.19 45.59 43,011,672 -0.89(-1.92%)
Mar 04, 2016 46.81 46.86 46.20 46.48 36,975,960 -0.29(-0.61%)
Mar 03, 2016 47.32 47.32 46.26 46.77 27,339,492 -0.54(-1.13%)
Mar 02, 2016 46.82 47.31 46.59 47.31 32,780,334 +0.33(+0.70%)
Mar 01, 2016 45.54 46.98 45.49 46.97 36,962,340 +1.52(+3.34%)
Feb 29, 2016 45.88 46.14 45.26 45.46 35,407,516 -0.38(-0.82%)
Feb 26, 2016 46.99 47.06 45.65 45.83 40,268,760 -0.71(-1.54%)
Feb 25, 2016 46.22 46.55 45.21 46.55 30,118,714 +0.66(+1.44%)
Feb 24, 2016 45.29 46.01 44.85 45.88 36,872,108 +0.16(+0.35%)
Feb 23, 2016 46.76 46.76 45.55 45.72 32,311,742 -1.31(-2.79%)
Feb 22, 2016 46.71 47.35 46.71 47.04 27,974,656 +0.74(+1.60%)
Feb 19, 2016 46.43 46.71 46.04 46.30 37,563,516 -0.33(-0.71%)
Feb 18, 2016 46.75 47.31 46.55 46.63 30,415,520 -0.21(-0.44%)
Feb 17, 2016 46.00 47.14 45.97 46.83 45,655,020 +1.19(+2.60%)
Feb 16, 2016 45.47 45.64 44.79 45.64 41,735,752 +0.85(+1.89%)
Feb 12, 2016 44.57 44.79 44.79 44.79 38,604,596 +0.72(+1.63%)
Feb 11, 2016 43.18 44.45 43.03 44.08 55,094,468 -0.02(-0.04%)
Feb 10, 2016 44.25 44.70 43.93 44.09 43,090,732 +0.38(+0.87%)
Feb 09, 2016 43.48 44.56 43.17 43.71 52,684,788 -0.12(-0.26%)
Feb 08, 2016 43.95 43.97 42.75 43.83 66,833,228 -0.67(-1.50%)
Feb 05, 2016 46.07 46.13 43.96 44.49 69,906,576 -1.63(-3.54%)
Feb 04, 2016 46.21 46.84 45.57 46.13 52,969,884 -0.14(-0.31%)
Feb 03, 2016 47.23 47.36 45.47 46.27 64,862,572 -0.75(-1.58%)
Feb 02, 2016 48.05 48.13 46.70 47.01 63,449,772 -1.52(-3.13%)
Feb 01, 2016 48.68 48.87 48.34 48.53 49,829,156 -0.34(-0.69%)
Jan 29, 2016 48.55 48.87 47.90 48.87 94,260,640 +2.69(+5.83%)
Jan 28, 2016 46.00 46.31 45.48 46.17 70,178,264 +0.74(+1.63%)
Jan 27, 2016 46.13 46.30 45.26 45.43 41,432,248 -0.84(-1.82%)
Jan 26, 2016 45.94 46.52 45.73 46.28 32,564,522 +0.34(+0.73%)
Jan 25, 2016 46.07 46.70 45.81 45.94 39,099,440 -0.44(-0.96%)
Jan 22, 2016 45.60 46.42 45.47 46.38 42,338,968 +1.61(+3.59%)
Jan 21, 2016 45.24 45.75 44.62 44.78 45,304,372 -0.28(-0.61%)
Jan 20, 2016 44.33 45.58 43.55 45.05 71,328,032 +0.20(+0.45%)
Jan 19, 2016 45.66 45.84 44.40 44.85 49,048,840 -0.38(-0.84%)
Jan 15, 2016 45.51 45.23 45.23 45.23 80,967,928 -1.88(-3.99%)
Jan 14, 2016 46.13 47.38 45.74 47.11 59,043,196 +1.30(+2.85%)
Jan 13, 2016 47.72 47.96 45.51 45.81 75,394,200 -1.01(-2.16%)
Jan 12, 2016 46.80 47.10 46.18 46.82 40,690,804 +0.43(+0.92%)
Jan 11, 2016 46.58 46.88 45.65 46.39 41,635,660 -0.03(-0.06%)
Jan 08, 2016 46.45 47.26 46.26 46.42 54,963,368 +0.14(+0.31%)
Jan 07, 2016 46.75 47.44 46.19 46.28 63,759,440 -1.67(-3.48%)
Jan 06, 2016 48.18 48.25 47.58 47.94 44,544,876 -0.89(-1.82%)
Jan 05, 2016 48.72 49.13 48.38 48.83 38,397,016 +0.22(+0.46%)
Jan 04, 2016 48.18 48.61 47.36 48.61 60,621,060 -0.60(-1.23%)
Dec 31, 2015 49.71 49.21 49.21 49.21 30,815,424 -0.74(-1.47%)
Dec 30, 2015 50.09 50.37 49.93 49.95 24,467,268 -0.21(-0.42%)
Dec 29, 2015 49.93 50.43 49.73 50.16 31,261,012 +0.53(+1.07%)
Dec 28, 2015 49.10 49.63 48.77 49.63 25,315,224 +0.25(+0.50%)
Dec 24, 2015 49.55 49.38 49.38 49.38 10,788,854 -0.13(-0.27%)
Dec 23, 2015 49.41 49.57 49.18 49.51 30,753,190 +0.42(+0.85%)
Dec 22, 2015 48.78 49.21 48.34 49.10 31,927,950 +0.46(+0.95%)
Dec 21, 2015 48.68 49.10 48.10 48.64 41,988,652 +0.62(+1.29%)
Dec 18, 2015 49.47 49.67 47.93 48.01 95,469,704 -1.39(-2.82%)
Dec 17, 2015 49.99 50.37 49.26 49.41 46,515,884 -0.38(-0.77%)
Dec 16, 2015 49.27 49.89 48.57 49.79 42,262,636 +0.82(+1.68%)
Dec 15, 2015 49.37 49.58 48.87 48.96 44,905,452 +0.05(+0.11%)
Dec 14, 2015 48.19 48.97 47.62 48.91 52,985,684 +0.96(+2.00%)
Dec 11, 2015 48.53 48.88 47.91 47.95 44,586,596 -1.07(-2.19%)
Dec 10, 2015 49.13 49.37 48.80 49.03 35,819,356 +0.26(+0.53%)
Dec 09, 2015 49.11 49.56 48.35 48.77 40,997,736 -0.72(-1.45%)
Dec 08, 2015 49.20 49.76 48.78 49.49 36,925,476 -0.02(-0.04%)
Dec 07, 2015 49.49 49.64 49.04 49.51 34,618,600 -0.09(-0.18%)
Dec 04, 2015 48.01 49.88 47.99 49.59 49,562,964 +1.52(+3.16%)
Dec 03, 2015 49.22 49.46 47.84 48.08 43,546,740 -0.90(-1.83%)
Dec 02, 2015 49.07 49.64 48.84 48.97 53,292,936 -0.01(-0.02%)
Dec 01, 2015 48.26 48.99 48.17 48.98 45,021,292 +0.77(+1.60%)
Nov 30, 2015 48.38 48.75 47.90 48.21 63,389,828 +0.37(+0.78%)
Nov 27, 2015 47.72 47.97 47.71 47.84 10,156,553 +0.21(+0.45%)
Nov 25, 2015 47.98 47.62 47.62 47.62 23,680,350 -0.50(-1.03%)
Nov 24, 2015 47.83 48.29 47.53 48.12 27,731,434 +0.05(+0.11%)
Nov 23, 2015 48.12 48.31 47.68 48.07 31,829,744 +0.00(+0.00%)
Nov 20, 2015 48.12 48.17 47.25 48.07 41,878,800 +0.22(+0.46%)
Nov 19, 2015 47.89 48.48 47.71 47.85 31,734,032 +0.08(+0.17%)
Nov 18, 2015 47.01 47.88 46.99 47.77 33,508,228 +0.78(+1.66%)
Nov 17, 2015 47.16 47.48 46.88 46.99 35,569,348 -0.39(-0.81%)
Nov 16, 2015 46.77 47.48 46.57 47.37 36,462,768 +0.81(+1.75%)
Nov 13, 2015 46.76 46.95 46.28 46.56 41,821,248 -0.42(-0.90%)
Nov 12, 2015 47.12 47.56 46.87 46.98 40,116,892 -0.29(-0.61%)
Nov 11, 2015 47.31 47.75 47.10 47.27 41,442,316 +0.12(+0.26%)
Nov 10, 2015 47.64 47.69 46.94 47.15 62,739,448 -0.57(-1.20%)
Nov 09, 2015 48.06 48.35 47.19 47.72 36,894,252 -0.67(-1.38%)
Nov 06, 2015 47.65 48.44 47.57 48.39 37,284,840 +0.48(+0.99%)
Nov 05, 2015 48.01 48.20 47.58 47.91 35,713,932 -0.02(-0.04%)
Nov 04, 2015 47.74 48.35 47.63 47.93 42,090,616 +0.22(+0.46%)
Nov 03, 2015 46.64 47.92 46.61 47.71 41,529,140 +0.80(+1.71%)
Nov 02, 2015 46.57 47.01 46.36 46.91 34,370,820 +0.53(+1.14%)
Oct 30, 2015 46.98 47.57 46.36 46.38 52,911,616 -0.63(-1.35%)
Oct 29, 2015 47.17 47.43 46.89 47.01 34,275,372 -0.55(-1.15%)
Oct 28, 2015 47.17 47.56 46.57 47.56 53,343,416 +0.26(+0.54%)
Oct 27, 2015 47.57 47.90 47.21 47.31 57,875,036 -0.49(-1.03%)
Oct 26, 2015 46.28 47.86 46.26 47.80 73,347,656 +1.22(+2.61%)
Oct 23, 2015 46.08 47.64 46.04 46.58 153,477,456 +4.26(+10.08%)
Oct 22, 2015 41.88 43.13 41.49 42.32 64,188,924 +0.73(+1.76%)
Oct 21, 2015 42.22 42.28 41.51 41.59 28,670,866 -0.50(-1.19%)
Oct 20, 2015 41.80 42.12 41.43 42.09 34,958,836 +0.13(+0.31%)
Oct 19, 2015 41.78 42.19 41.43 41.96 33,350,734 +0.10(+0.23%)
Oct 16, 2015 41.43 41.89 41.32 41.86 30,020,102 +0.44(+1.06%)
Oct 15, 2015 41.42 41.44 41.00 41.42 30,858,300 +0.29(+0.71%)
Oct 14, 2015 41.10 41.50 41.00 41.13 28,030,438 -0.19(-0.45%)
Oct 13, 2015 41.02 41.53 41.02 41.31 22,685,168 -0.10(-0.23%)
Oct 12, 2015 41.39 41.47 40.97 41.41 22,436,438 -0.10(-0.23%)
Oct 09, 2015 41.81 41.87 41.34 41.51 32,460,606 -0.30(-0.72%)
Oct 08, 2015 41.02 41.86 40.97 41.81 38,330,172 +0.57(+1.39%)
Oct 07, 2015 41.50 41.72 40.49 41.23 31,451,184 +0.04(+0.11%)
Oct 06, 2015 40.82 41.57 40.72 41.19 31,223,390 +0.11(+0.26%)
Oct 05, 2015 40.31 41.31 40.27 41.09 39,006,900 +0.93(+2.33%)
Oct 02, 2015 39.01 40.15 38.70 40.15 47,485,680 +0.85(+2.15%)
Oct 01, 2015 39.43 39.43 38.55 39.31 32,523,932 +0.31(+0.79%)
Sep 30, 2015 38.66 39.03 38.47 39.00 39,675,724 +0.72(+1.89%)
Sep 29, 2015 38.21 38.39 37.93 38.27 37,185,000 +0.13(+0.35%)
Sep 28, 2015 38.62 38.84 38.07 38.14 31,339,490 -0.57(-1.48%)
Sep 25, 2015 39.19 39.41 38.56 38.72 33,350,380 +0.03(+0.07%)
Sep 24, 2015 38.28 38.88 38.12 38.69 31,671,768 +0.04(+0.09%)
Sep 23, 2015 38.71 38.92 38.34 38.65 19,457,942 -0.03(-0.07%)
Sep 22, 2015 38.22 38.81 38.16 38.68 31,876,296 -0.19(-0.48%)
Sep 21, 2015 38.43 39.18 38.42 38.86 29,710,132 +0.56(+1.45%)
Sep 18, 2015 38.33 38.76 38.18 38.31 71,665,632 -0.68(-1.74%)
Sep 17, 2015 39.02 39.65 38.84 38.99 37,190,000 -0.04(-0.11%)
Sep 16, 2015 38.74 39.10 38.63 39.03 26,525,928 +0.28(+0.73%)
Sep 15, 2015 38.05 39.02 37.96 38.75 32,773,230 +0.83(+2.18%)
Sep 14, 2015 38.27 38.27 37.76 37.92 26,848,696 -0.39(-1.01%)
Sep 11, 2015 38.01 38.41 37.83 38.31 30,794,366 +0.17(+0.44%)
Sep 10, 2015 37.99 38.58 37.66 38.14 35,599,908 +0.19(+0.51%)
Sep 09, 2015 38.95 39.12 37.81 37.95 37,986,096 -0.72(-1.87%)
Sep 08, 2015 38.15 38.77 38.06 38.67 36,850,812 +1.13(+3.00%)
Sep 04, 2015 37.72 37.54 37.54 37.54 42,151,096 -0.78(-2.05%)
Sep 03, 2015 38.25 38.75 38.13 38.33 32,098,954 +0.12(+0.32%)
Sep 02, 2015 37.32 38.22 36.90 38.20 42,753,832 +1.36(+3.68%)
Sep 01, 2015 37.16 37.53 36.71 36.85 56,394,060 -1.50(-3.91%)
Aug 31, 2015 38.38 38.71 37.97 38.34 39,086,772 -0.36(-0.93%)
Aug 28, 2015 38.24 38.89 38.23 38.71 32,058,934 +0.03(+0.07%)
Aug 27, 2015 38.09 38.72 37.82 38.68 57,817,120 +1.05(+2.79%)
Aug 26, 2015 37.01 37.75 36.18 37.63 71,963,216 +1.97(+5.53%)
Aug 25, 2015 37.50 38.10 35.59 35.66 80,137,064 -1.07(-2.90%)
Aug 24, 2015 35.64 38.16 35.00 36.72 100,729,184 -1.22(-3.23%)
Aug 21, 2015 39.91 40.07 37.97 37.95 79,507,536 -2.28(-5.67%)
Aug 20, 2015 40.59 40.94 40.23 40.23 41,098,904 -0.84(-2.04%)
Aug 19, 2015 41.22 41.48 40.79 41.07 35,734,832 -0.58(-1.40%)
Aug 18, 2015 41.27 41.79 41.15 41.65 26,755,590 +0.23(+0.55%)
Aug 17, 2015 40.97 41.53 40.76 41.42 24,104,440 +0.28(+0.68%)
Aug 14, 2015 40.73 41.23 40.72 41.14 24,532,194 +0.24(+0.58%)
Aug 13, 2015 41.19 41.23 40.69 40.90 25,850,044 -0.01(-0.02%)
Aug 12, 2015 40.43 41.05 40.01 40.91 34,495,932 +0.29(+0.71%)
Aug 11, 2015 40.98 41.09 40.18 40.62 33,398,840 -0.81(-1.94%)
Aug 10, 2015 41.10 41.57 41.00 41.43 26,365,726 +0.52(+1.26%)
Aug 07, 2015 40.61 40.95 40.49 40.91 21,892,728 +0.10(+0.26%)
Aug 06, 2015 41.76 41.81 40.56 40.81 31,265,506 -0.84(-2.02%)
Aug 05, 2015 42.00 42.37 41.61 41.65 30,799,922 +0.04(+0.08%)
Aug 04, 2015 40.92 41.76 40.86 41.61 38,153,220 +0.64(+1.56%)
Aug 03, 2015 41.12 41.14 40.66 40.97 27,562,444 +0.10(+0.24%)
Jul 31, 2015 41.39 41.46 40.70 40.88 35,645,996 -0.16(-0.38%)
Jul 30, 2015 40.49 41.49 40.20 41.03 45,443,316 +0.52(+1.27%)
Jul 29, 2015 39.74 40.95 39.62 40.52 46,776,592 +0.83(+2.10%)
Jul 28, 2015 39.90 39.95 39.21 39.69 39,218,500 -0.01(-0.02%)
Jul 27, 2015 40.21 40.27 39.61 39.70 45,356,480 -0.52(-1.28%)
Jul 24, 2015 40.19 40.54 40.09 40.21 36,938,972 -0.15(-0.37%)
Jul 23, 2015 39.63 40.47 39.48 40.36 38,762,380 +0.50(+1.25%)
Jul 22, 2015 39.77 41.08 39.57 39.86 67,577,520 -1.52(-3.68%)
Jul 21, 2015 40.95 41.43 40.68 41.38 48,851,988 +0.32(+0.77%)
Jul 20, 2015 40.83 41.25 40.65 41.07 34,994,544 +0.26(+0.64%)
Jul 17, 2015 40.75 40.95 40.49 40.81 33,664,568 -0.03(-0.09%)
Jul 16, 2015 40.27 40.87 40.24 40.84 30,011,592 +0.79(+1.97%)
Jul 15, 2015 39.98 40.17 39.77 40.05 30,418,342 +0.12(+0.31%)
Jul 14, 2015 39.78 40.23 39.66 39.93 26,139,328 +0.07(+0.18%)
Jul 13, 2015 39.37 39.93 39.35 39.86 32,191,588 +0.81(+2.08%)
Jul 10, 2015 39.40 39.51 39.01 39.05 29,093,242 +0.08(+0.20%)
Jul 09, 2015 39.17 39.58 38.95 38.97 37,041,484 +0.25(+0.63%)
Jul 08, 2015 38.90 39.28 38.54 38.72 45,452,600 -0.05(-0.14%)
Jul 07, 2015 38.81 38.94 37.92 38.78 41,625,536 -0.08(-0.20%)
Jul 06, 2015 38.48 38.93 38.47 38.86 26,314,604 -0.01(-0.02%)
Jul 02, 2015 38.93 38.86 38.86 38.86 24,850,478 -0.04(-0.10%)
Jul 01, 2015 38.92 39.59 38.60 38.90 32,379,714 +0.26(+0.67%)
Jun 30, 2015 39.14 39.14 38.46 38.65 41,065,604 -0.19(-0.50%)
Jun 29, 2015 39.42 39.59 38.83 38.84 38,928,392 -0.78(-1.97%)
Jun 26, 2015 39.96 40.51 39.42 39.62 56,934,108 -0.34(-0.85%)
Jun 25, 2015 40.29 40.32 39.83 39.96 23,541,010 +0.01(+0.03%)
Jun 24, 2015 39.98 40.48 39.87 39.95 39,860,100 -0.24(-0.60%)
Jun 23, 2015 40.38 40.51 39.93 40.19 29,585,284 -0.28(-0.69%)
Jun 22, 2015 40.55 40.89 40.40 40.47 23,211,186 +0.11(+0.28%)
Jun 19, 2015 40.96 40.99 40.26 40.35 72,930,344 -0.54(-1.33%)
Jun 18, 2015 40.46 40.96 40.41 40.89 37,310,152 +0.66(+1.63%)
Jun 17, 2015 40.03 40.33 39.70 40.24 32,792,370 +0.12(+0.31%)
Jun 16, 2015 39.70 40.47 39.65 40.12 30,926,018 +0.31(+0.78%)
Jun 15, 2015 39.78 39.96 39.42 39.80 37,991,476 -0.43(-1.08%)
Jun 12, 2015 40.46 40.67 40.18 40.24 27,339,834 -0.41(-1.01%)
Jun 11, 2015 40.84 41.07 40.38 40.65 31,241,838 -0.15(-0.36%)
Jun 10, 2015 40.08 40.99 39.99 40.80 32,464,954 +0.84(+2.10%)
Jun 09, 2015 40.05 40.21 39.79 39.96 27,882,510 -0.07(-0.18%)
Jun 08, 2015 40.53 40.64 39.98 40.03 25,271,614 -0.36(-0.89%)
Jun 05, 2015 40.54 40.72 40.12 40.39 29,061,630 -0.19(-0.47%)
Jun 04, 2015 40.96 41.28 40.44 40.58 31,696,144 -0.43(-1.05%)
Jun 03, 2015 41.46 41.78 40.98 41.01 31,990,488 -0.06(-0.15%)
Jun 02, 2015 41.08 41.45 40.81 41.07 24,559,640 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.