Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.46 54.70 54.24 54.24 29,199,732 +0.05(+0.08%)
Oct 28, 2016 54.32 54.79 53.93 54.20 37,088,800 -0.21(-0.38%)
Oct 27, 2016 54.87 55.07 54.40 54.41 31,455,354 -0.48(-0.87%)
Oct 26, 2016 55.05 55.40 54.74 54.89 33,039,828 -0.33(-0.59%)
Oct 25, 2016 55.08 55.55 55.04 55.21 38,813,708 -0.01(-0.02%)
Oct 24, 2016 54.26 55.22 54.25 55.22 59,722,676 +1.21(+2.25%)
Oct 21, 2016 54.57 54.72 53.85 54.01 88,408,824 +2.18(+4.21%)
Oct 20, 2016 52.05 52.07 51.29 51.83 54,525,260 -0.25(-0.49%)
Oct 19, 2016 52.02 52.36 51.96 52.08 25,235,876 -0.12(-0.23%)
Oct 18, 2016 52.08 52.45 51.97 52.20 21,148,678 +0.40(+0.77%)
Oct 17, 2016 51.93 52.02 51.48 51.80 26,323,894 -0.18(-0.35%)
Oct 14, 2016 51.71 52.27 51.71 51.98 30,270,546 +0.45(+0.88%)
Oct 13, 2016 51.33 51.87 50.98 51.53 27,963,172 -0.17(-0.33%)
Oct 12, 2016 51.70 51.84 51.06 51.70 24,498,614 -0.07(-0.14%)
Oct 11, 2016 52.41 52.50 51.50 51.77 29,270,786 -0.77(-1.46%)
Oct 10, 2016 52.42 52.86 52.39 52.54 20,100,312 +0.22(+0.42%)
Oct 07, 2016 52.37 52.49 51.99 52.32 22,191,650 +0.05(+0.10%)
Oct 06, 2016 52.27 52.38 51.85 52.27 17,903,656 +0.09(+0.17%)
Oct 05, 2016 51.86 52.47 51.83 52.18 18,477,090 +0.36(+0.70%)
Oct 04, 2016 51.84 52.14 51.57 51.82 22,188,134 -0.16(-0.31%)
Oct 03, 2016 51.97 52.10 51.65 51.98 21,158,116 -0.16(-0.31%)
Sep 30, 2016 52.12 52.30 51.91 52.14 32,951,604 +0.18(+0.35%)
Sep 29, 2016 52.33 52.66 51.79 51.96 27,824,708 -0.57(-1.09%)
Sep 28, 2016 52.40 52.56 52.21 52.53 22,602,220 +0.07(+0.14%)
Sep 27, 2016 51.54 52.56 51.31 52.46 30,341,582 +0.95(+1.85%)
Sep 26, 2016 51.67 51.73 51.45 51.51 23,957,762 -0.48(-0.92%)
Sep 23, 2016 52.39 52.42 51.94 51.99 22,043,974 -0.35(-0.67%)
Sep 22, 2016 52.43 52.50 52.17 52.34 21,896,850 +0.05(+0.10%)
Sep 21, 2016 52.06 52.37 51.67 52.29 37,233,276 +0.86(+1.67%)
Sep 20, 2016 51.92 51.92 51.37 51.43 19,196,164 -0.11(-0.21%)
Sep 19, 2016 51.84 52.28 51.46 51.54 23,128,030 -0.29(-0.56%)
Sep 16, 2016 52.17 52.17 51.37 51.83 49,275,780 +0.05(+0.10%)
Sep 15, 2016 50.83 51.92 50.68 51.77 29,893,028 +0.84(+1.65%)
Sep 14, 2016 51.05 51.26 50.72 50.93 26,813,010 -0.24(-0.48%)
Sep 13, 2016 51.15 51.28 50.74 51.17 33,281,714 -0.47(-0.91%)
Sep 12, 2016 50.69 51.78 50.34 51.64 32,369,974 +0.76(+1.49%)
Sep 09, 2016 51.41 52.07 50.88 50.88 38,789,156 -1.10(-2.12%)
Sep 08, 2016 52.17 52.31 51.76 51.99 22,254,686 -0.21(-0.40%)
Sep 07, 2016 52.02 52.36 51.97 52.20 19,323,760 +0.05(+0.09%)
Sep 06, 2016 52.31 52.32 51.79 52.15 17,981,786 -0.05(-0.10%)
Sep 02, 2016 52.21 52.21 52.21 52.21 20,878,732 +0.07(+0.14%)
Sep 01, 2016 51.61 52.34 51.61 52.13 28,803,398 +0.12(+0.23%)
Aug 31, 2016 52.19 52.32 51.87 52.02 23,042,516 -0.39(-0.74%)
Aug 30, 2016 52.49 52.68 52.15 52.41 18,702,126 -0.19(-0.36%)
Aug 29, 2016 52.67 53.05 52.60 52.60 18,132,210 +0.06(+0.12%)
Aug 26, 2016 52.76 53.13 52.22 52.53 23,166,166 -0.13(-0.24%)
Aug 25, 2016 52.40 52.77 52.31 52.66 20,494,396 +0.20(+0.38%)
Aug 24, 2016 52.32 52.54 52.25 52.46 20,051,322 +0.05(+0.10%)
Aug 23, 2016 52.41 52.67 52.37 52.41 20,693,008 +0.20(+0.38%)
Aug 22, 2016 52.14 52.28 51.83 52.21 16,814,686 +0.05(+0.09%)
Aug 19, 2016 51.99 52.26 51.78 52.16 19,078,728 +0.02(+0.03%)
Aug 18, 2016 51.98 52.23 51.84 52.14 15,700,105 +0.04(+0.07%)
Aug 17, 2016 52.09 52.21 51.81 52.11 20,829,490 +0.11(+0.21%)
Aug 16, 2016 52.15 52.16 51.84 52.00 22,671,472 -0.29(-0.55%)
Aug 15, 2016 52.19 52.63 52.14 52.29 21,432,480 +0.16(+0.31%)
Aug 12, 2016 52.21 52.35 51.84 52.13 24,070,812 -0.32(-0.62%)
Aug 11, 2016 52.21 52.58 52.21 52.45 20,187,208 +0.25(+0.48%)
Aug 10, 2016 52.32 52.47 52.02 52.20 17,512,054 -0.16(-0.31%)
Aug 09, 2016 52.33 52.63 52.20 52.36 18,806,906 +0.13(+0.24%)
Aug 08, 2016 52.23 52.26 51.98 52.23 21,645,008 +0.09(+0.17%)
Aug 05, 2016 51.86 52.37 51.68 52.14 32,607,588 +0.51(+0.99%)
Aug 04, 2016 51.10 51.75 50.98 51.63 29,552,974 +0.38(+0.74%)
Aug 03, 2016 50.99 51.38 50.82 51.25 24,538,170 +0.35(+0.69%)
Aug 02, 2016 51.14 51.19 50.66 50.90 39,038,592 +0.00(+0.00%)
Aug 01, 2016 50.92 51.05 50.51 50.90 28,904,124 -0.09(-0.18%)
Jul 29, 2016 50.61 51.06 50.52 50.99 33,967,568 +0.42(+0.84%)
Jul 28, 2016 50.38 50.71 50.13 50.57 41,738,080 +0.02(+0.04%)
Jul 27, 2016 50.93 51.10 50.48 50.55 35,932,104 -0.51(-1.00%)
Jul 26, 2016 50.85 51.54 50.84 51.06 31,205,906 +0.03(+0.05%)
Jul 25, 2016 50.80 51.05 50.61 51.04 28,464,412 +0.14(+0.28%)
Jul 22, 2016 50.45 50.94 50.18 50.89 35,744,328 +0.69(+1.38%)
Jul 21, 2016 50.36 50.59 50.16 50.20 36,430,516 -0.10(-0.20%)
Jul 20, 2016 50.52 51.14 49.96 50.30 99,913,760 +2.54(+5.31%)
Jul 19, 2016 48.32 48.49 47.62 47.76 59,117,780 -0.78(-1.61%)
Jul 18, 2016 48.31 48.89 48.18 48.54 34,938,800 +0.23(+0.48%)
Jul 15, 2016 48.54 48.58 47.87 48.31 35,596,732 -0.04(-0.07%)
Jul 14, 2016 48.44 48.57 48.20 48.35 27,281,428 +0.21(+0.43%)
Jul 13, 2016 48.18 48.45 47.84 48.14 28,177,970 +0.27(+0.56%)
Jul 12, 2016 47.63 48.04 47.49 47.87 30,364,564 +0.56(+1.18%)
Jul 11, 2016 47.23 47.53 47.20 47.31 24,751,796 +0.26(+0.55%)
Jul 08, 2016 46.54 47.11 46.22 47.05 31,558,068 +0.83(+1.79%)
Jul 07, 2016 46.26 46.43 45.94 46.22 21,769,180 +0.19(+0.41%)
Jul 05, 2016 45.73 46.13 45.65 46.03 27,569,632 +0.01(+0.02%)
Jul 01, 2016 46.00 46.03 46.03 46.03 23,787,632 -0.01(-0.02%)
Jun 30, 2016 45.63 46.15 45.43 46.03 31,708,188 +0.57(+1.25%)
Jun 29, 2016 44.90 45.63 44.80 45.47 34,795,088 +0.99(+2.22%)
Jun 28, 2016 44.01 44.51 43.79 44.48 42,393,580 +0.91(+2.09%)
Jun 27, 2016 44.17 44.21 43.21 43.57 56,207,864 -1.26(-2.81%)
Jun 24, 2016 44.81 45.83 44.55 44.83 148,395,360 -1.87(-4.01%)
Jun 23, 2016 46.13 46.84 46.03 46.70 32,259,460 +0.83(+1.80%)
Jun 22, 2016 45.95 46.30 45.84 45.87 32,028,724 -0.18(-0.39%)
Jun 21, 2016 45.16 46.27 45.13 46.05 37,894,032 +1.01(+2.24%)
Jun 20, 2016 45.56 45.73 45.01 45.05 39,580,040 -0.05(-0.12%)
Jun 17, 2016 45.35 45.37 44.82 45.10 50,809,564 -0.23(-0.52%)
Jun 16, 2016 44.55 45.41 44.54 45.33 34,667,452 +0.63(+1.41%)
Jun 15, 2016 44.78 45.09 44.70 44.70 37,522,556 -0.13(-0.28%)
Jun 14, 2016 44.89 45.07 44.60 44.83 47,324,276 -0.28(-0.62%)
Jun 13, 2016 44.60 45.63 44.14 45.11 92,493,432 -1.21(-2.60%)
Jun 10, 2016 45.93 46.83 45.92 46.31 28,714,862 -0.13(-0.27%)
Jun 09, 2016 46.78 46.78 46.32 46.44 22,570,222 -0.38(-0.81%)
Jun 08, 2016 46.80 47.18 46.66 46.82 23,507,954 -0.05(-0.11%)
Jun 07, 2016 47.00 47.44 46.87 46.87 23,194,254 -0.03(-0.06%)
Jun 06, 2016 46.77 47.10 46.68 46.90 20,277,934 +0.31(+0.66%)
Jun 03, 2016 47.12 47.16 46.42 46.59 25,975,044 -0.62(-1.31%)
Jun 02, 2016 47.36 47.45 46.63 47.21 25,388,244 -0.33(-0.70%)
Jun 01, 2016 47.18 47.64 47.18 47.55 28,149,834 -0.13(-0.28%)
May 31, 2016 47.02 47.68 46.85 47.68 41,850,760 +0.61(+1.30%)
May 27, 2016 46.71 47.07 47.07 47.07 19,698,238 +0.39(+0.83%)
May 26, 2016 46.72 46.76 46.21 46.68 27,049,082 -0.21(-0.44%)
May 25, 2016 46.71 47.22 46.59 46.89 26,904,244 +0.48(+1.03%)
May 24, 2016 45.61 46.52 45.34 46.41 38,631,884 +1.40(+3.12%)
May 23, 2016 45.52 45.59 44.96 45.01 29,027,718 -0.53(-1.17%)
May 20, 2016 45.41 46.08 45.34 45.54 26,572,476 +0.27(+0.60%)
May 19, 2016 45.41 45.53 44.82 45.27 26,500,444 -0.44(-0.96%)
May 18, 2016 45.41 46.01 45.25 45.71 27,684,876 +0.27(+0.59%)
May 17, 2016 46.53 46.54 45.31 45.44 30,901,076 -0.86(-1.87%)
May 16, 2016 45.38 46.42 45.34 46.30 22,422,230 +0.67(+1.47%)
May 13, 2016 45.96 46.36 45.60 45.63 25,288,180 -0.38(-0.83%)
May 12, 2016 45.74 46.29 45.49 46.02 26,978,626 +0.41(+0.90%)
May 11, 2016 45.68 46.26 45.56 45.61 26,907,482 +0.03(+0.06%)
May 10, 2016 44.96 45.65 44.84 45.58 25,619,918 +0.85(+1.90%)
May 09, 2016 45.11 45.19 44.67 44.73 20,093,080 -0.29(-0.64%)
May 06, 2016 44.60 45.02 44.37 45.02 27,745,052 +0.40(+0.90%)
May 05, 2016 44.55 44.94 44.43 44.62 28,417,450 +0.06(+0.14%)
May 04, 2016 44.53 44.72 44.19 44.55 27,151,784 +0.08(+0.18%)
May 03, 2016 44.97 45.04 44.31 44.47 29,615,874 -0.74(-1.64%)
May 02, 2016 44.67 45.34 44.47 45.21 37,065,828 +0.66(+1.48%)
Apr 29, 2016 44.09 44.89 44.09 44.55 54,188,420 -0.03(-0.06%)
Apr 28, 2016 45.22 45.36 44.28 44.58 48,274,592 -0.93(-2.04%)
Apr 27, 2016 45.99 46.01 45.16 45.51 48,540,860 -0.45(-0.97%)
Apr 26, 2016 46.69 46.77 45.64 45.96 37,528,472 -0.60(-1.29%)
Apr 25, 2016 46.26 46.57 46.13 46.55 37,188,800 +0.29(+0.64%)
Apr 22, 2016 46.38 46.84 45.36 46.26 141,968,592 -3.57(-7.17%)
Apr 21, 2016 49.85 50.24 49.51 49.83 43,487,504 +0.17(+0.34%)
Apr 20, 2016 50.29 50.48 49.57 49.66 40,510,860 -0.71(-1.42%)
Apr 19, 2016 50.59 50.72 49.74 50.38 33,114,490 -0.06(-0.12%)
Apr 18, 2016 49.57 50.56 49.32 50.44 26,621,282 +0.72(+1.46%)
Apr 15, 2016 49.40 49.96 49.23 49.72 32,229,574 +0.26(+0.52%)
Apr 14, 2016 49.33 49.65 49.20 49.46 23,366,546 +0.01(+0.02%)
Apr 13, 2016 49.24 49.53 49.04 49.45 23,298,398 +0.63(+1.28%)
Apr 12, 2016 48.57 48.94 48.04 48.82 27,920,212 +0.30(+0.63%)
Apr 11, 2016 48.68 49.27 48.51 48.52 23,969,034 -0.10(-0.20%)
Apr 08, 2016 48.84 49.39 48.53 48.62 24,812,334 -0.04(-0.07%)
Apr 07, 2016 49.02 49.06 48.45 48.65 21,517,914 -0.59(-1.20%)
Apr 06, 2016 48.56 49.32 48.43 49.24 23,716,142 +0.50(+1.03%)
Apr 05, 2016 49.31 49.40 48.65 48.74 21,571,922 -0.78(-1.57%)
Apr 04, 2016 49.52 49.73 49.14 49.52 21,187,492 -0.13(-0.25%)
Apr 01, 2016 49.18 49.68 48.75 49.65 27,310,632 +0.30(+0.62%)
Mar 31, 2016 49.09 49.66 49.02 49.34 29,505,970 +0.16(+0.33%)
Mar 30, 2016 49.07 49.71 49.05 49.18 25,753,614 +0.30(+0.62%)
Mar 29, 2016 47.94 49.01 47.75 48.88 26,777,498 +1.05(+2.19%)
Mar 28, 2016 48.43 48.50 47.64 47.83 19,055,182 -0.60(-1.24%)
Mar 24, 2016 48.10 48.43 48.43 48.43 22,330,538 +0.21(+0.44%)
Mar 23, 2016 48.34 48.46 48.01 48.22 22,528,614 -0.09(-0.19%)
Mar 22, 2016 47.89 48.47 47.76 48.31 25,877,376 +0.19(+0.39%)
Mar 21, 2016 47.57 48.18 47.30 48.12 26,778,138 +0.33(+0.69%)
Mar 18, 2016 49.07 49.11 47.75 47.79 75,694,952 -1.05(-2.14%)
Mar 17, 2016 48.43 49.14 48.24 48.83 31,588,192 +0.28(+0.57%)
Mar 16, 2016 47.75 48.78 47.71 48.56 35,473,044 +0.68(+1.42%)
Mar 15, 2016 47.13 47.88 47.12 47.88 23,621,762 +0.38(+0.79%)
Mar 14, 2016 47.09 47.88 47.02 47.50 26,957,400 +0.09(+0.19%)
Mar 11, 2016 47.35 47.41 46.80 47.41 36,126,980 +0.91(+1.96%)
Mar 10, 2016 47.29 47.29 45.71 46.50 42,967,148 -0.71(-1.50%)
Mar 09, 2016 46.36 47.22 46.33 47.21 31,610,722 +1.06(+2.30%)
Mar 08, 2016 45.38 46.57 45.20 46.14 37,866,896 +0.55(+1.21%)
Mar 07, 2016 46.06 46.28 45.19 45.59 43,011,672 -0.89(-1.92%)
Mar 04, 2016 46.81 46.86 46.20 46.48 36,975,960 -0.29(-0.61%)
Mar 03, 2016 47.32 47.32 46.26 46.77 27,339,492 -0.54(-1.13%)
Mar 02, 2016 46.82 47.31 46.59 47.31 32,780,334 +0.33(+0.70%)
Mar 01, 2016 45.54 46.98 45.49 46.97 36,962,340 +1.52(+3.34%)
Feb 29, 2016 45.88 46.14 45.26 45.46 35,407,516 -0.38(-0.82%)
Feb 26, 2016 46.99 47.06 45.65 45.83 40,268,760 -0.71(-1.54%)
Feb 25, 2016 46.22 46.55 45.21 46.55 30,118,714 +0.66(+1.44%)
Feb 24, 2016 45.29 46.01 44.85 45.88 36,872,108 +0.16(+0.35%)
Feb 23, 2016 46.76 46.76 45.55 45.72 32,311,742 -1.31(-2.79%)
Feb 22, 2016 46.71 47.35 46.71 47.04 27,974,656 +0.74(+1.60%)
Feb 19, 2016 46.43 46.71 46.04 46.30 37,563,516 -0.33(-0.71%)
Feb 18, 2016 46.75 47.31 46.55 46.63 30,415,520 -0.21(-0.44%)
Feb 17, 2016 46.00 47.14 45.97 46.83 45,655,020 +1.19(+2.60%)
Feb 16, 2016 45.47 45.64 44.79 45.64 41,735,752 +0.85(+1.89%)
Feb 12, 2016 44.57 44.79 44.79 44.79 38,604,596 +0.72(+1.63%)
Feb 11, 2016 43.18 44.45 43.03 44.08 55,094,468 -0.02(-0.04%)
Feb 10, 2016 44.25 44.70 43.93 44.09 43,090,732 +0.38(+0.87%)
Feb 09, 2016 43.48 44.56 43.17 43.71 52,684,788 -0.12(-0.26%)
Feb 08, 2016 43.95 43.97 42.75 43.83 66,833,228 -0.67(-1.50%)
Feb 05, 2016 46.07 46.13 43.96 44.49 69,906,576 -1.63(-3.54%)
Feb 04, 2016 46.21 46.84 45.57 46.13 52,969,884 -0.14(-0.31%)
Feb 03, 2016 47.23 47.36 45.47 46.27 64,862,572 -0.75(-1.58%)
Feb 02, 2016 48.05 48.13 46.70 47.01 63,449,772 -1.52(-3.13%)
Feb 01, 2016 48.68 48.87 48.34 48.53 49,829,156 -0.34(-0.69%)
Jan 29, 2016 48.55 48.87 47.90 48.87 94,260,640 +2.69(+5.83%)
Jan 28, 2016 46.00 46.31 45.48 46.17 70,178,264 +0.74(+1.63%)
Jan 27, 2016 46.13 46.30 45.26 45.43 41,432,248 -0.84(-1.82%)
Jan 26, 2016 45.94 46.52 45.73 46.28 32,564,522 +0.34(+0.73%)
Jan 25, 2016 46.07 46.70 45.81 45.94 39,099,440 -0.44(-0.96%)
Jan 22, 2016 45.60 46.42 45.47 46.38 42,338,968 +1.61(+3.59%)
Jan 21, 2016 45.24 45.75 44.62 44.78 45,304,372 -0.28(-0.61%)
Jan 20, 2016 44.33 45.58 43.55 45.05 71,328,032 +0.20(+0.45%)
Jan 19, 2016 45.66 45.84 44.40 44.85 49,048,840 -0.38(-0.84%)
Jan 15, 2016 45.51 45.23 45.23 45.23 80,967,928 -1.88(-3.99%)
Jan 14, 2016 46.13 47.38 45.74 47.11 59,043,196 +1.30(+2.85%)
Jan 13, 2016 47.72 47.96 45.51 45.81 75,394,200 -1.01(-2.16%)
Jan 12, 2016 46.80 47.10 46.18 46.82 40,690,804 +0.43(+0.92%)
Jan 11, 2016 46.58 46.88 45.65 46.39 41,635,660 -0.03(-0.06%)
Jan 08, 2016 46.45 47.26 46.26 46.42 54,963,368 +0.14(+0.31%)
Jan 07, 2016 46.75 47.44 46.19 46.28 63,759,440 -1.67(-3.48%)
Jan 06, 2016 48.18 48.25 47.58 47.94 44,544,876 -0.89(-1.82%)
Jan 05, 2016 48.72 49.13 48.38 48.83 38,397,016 +0.22(+0.46%)
Jan 04, 2016 48.18 48.61 47.36 48.61 60,621,060 -0.60(-1.23%)
Dec 31, 2015 49.71 49.21 49.21 49.21 30,815,424 -0.74(-1.47%)
Dec 30, 2015 50.09 50.37 49.93 49.95 24,467,268 -0.21(-0.42%)
Dec 29, 2015 49.93 50.43 49.73 50.16 31,261,012 +0.53(+1.07%)
Dec 28, 2015 49.10 49.63 48.77 49.63 25,315,224 +0.25(+0.50%)
Dec 24, 2015 49.55 49.38 49.38 49.38 10,788,854 -0.13(-0.27%)
Dec 23, 2015 49.41 49.57 49.18 49.51 30,753,190 +0.42(+0.85%)
Dec 22, 2015 48.78 49.21 48.34 49.10 31,927,950 +0.46(+0.95%)
Dec 21, 2015 48.68 49.10 48.10 48.64 41,988,652 +0.62(+1.29%)
Dec 18, 2015 49.47 49.67 47.93 48.01 95,469,704 -1.39(-2.82%)
Dec 17, 2015 49.99 50.37 49.26 49.41 46,515,884 -0.38(-0.77%)
Dec 16, 2015 49.27 49.89 48.57 49.79 42,262,636 +0.82(+1.68%)
Dec 15, 2015 49.37 49.58 48.87 48.96 44,905,452 +0.05(+0.11%)
Dec 14, 2015 48.19 48.97 47.62 48.91 52,985,684 +0.96(+2.00%)
Dec 11, 2015 48.53 48.88 47.91 47.95 44,586,596 -1.07(-2.19%)
Dec 10, 2015 49.13 49.37 48.80 49.03 35,819,356 +0.26(+0.53%)
Dec 09, 2015 49.11 49.56 48.35 48.77 40,997,736 -0.72(-1.45%)
Dec 08, 2015 49.20 49.76 48.78 49.49 36,925,476 -0.02(-0.04%)
Dec 07, 2015 49.49 49.64 49.04 49.51 34,618,600 -0.09(-0.18%)
Dec 04, 2015 48.01 49.88 47.99 49.59 49,562,964 +1.52(+3.16%)
Dec 03, 2015 49.22 49.46 47.84 48.08 43,546,740 -0.90(-1.83%)
Dec 02, 2015 49.07 49.64 48.84 48.97 53,292,936 -0.01(-0.02%)
Dec 01, 2015 48.26 48.99 48.17 48.98 45,021,292 +0.77(+1.60%)
Nov 30, 2015 48.38 48.75 47.90 48.21 63,389,828 +0.37(+0.78%)
Nov 27, 2015 47.72 47.97 47.71 47.84 10,156,553 +0.21(+0.45%)
Nov 25, 2015 47.98 47.62 47.62 47.62 23,680,350 -0.50(-1.03%)
Nov 24, 2015 47.83 48.29 47.53 48.12 27,731,434 +0.05(+0.11%)
Nov 23, 2015 48.12 48.31 47.68 48.07 31,829,744 +0.00(+0.00%)
Nov 20, 2015 48.12 48.17 47.25 48.07 41,878,800 +0.22(+0.46%)
Nov 19, 2015 47.89 48.48 47.71 47.85 31,734,032 +0.08(+0.17%)
Nov 18, 2015 47.01 47.88 46.99 47.77 33,508,228 +0.78(+1.66%)
Nov 17, 2015 47.16 47.48 46.88 46.99 35,569,348 -0.39(-0.81%)
Nov 16, 2015 46.77 47.48 46.57 47.37 36,462,768 +0.81(+1.75%)
Nov 13, 2015 46.76 46.95 46.28 46.56 41,821,248 -0.42(-0.90%)
Nov 12, 2015 47.12 47.56 46.87 46.98 40,116,892 -0.29(-0.61%)
Nov 11, 2015 47.31 47.75 47.10 47.27 41,442,316 +0.12(+0.26%)
Nov 10, 2015 47.64 47.69 46.94 47.15 62,739,448 -0.57(-1.20%)
Nov 09, 2015 48.06 48.35 47.19 47.72 36,894,252 -0.67(-1.38%)
Nov 06, 2015 47.65 48.44 47.57 48.39 37,284,840 +0.48(+0.99%)
Nov 05, 2015 48.01 48.20 47.58 47.91 35,713,932 -0.02(-0.04%)
Nov 04, 2015 47.74 48.35 47.63 47.93 42,090,616 +0.22(+0.46%)
Nov 03, 2015 46.64 47.92 46.61 47.71 41,529,140 +0.80(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.