Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 52.12 52.30 51.91 52.14 32,951,604 +0.18(+0.35%)
Sep 29, 2016 52.33 52.66 51.79 51.96 27,824,708 -0.57(-1.09%)
Sep 28, 2016 52.40 52.56 52.21 52.53 22,602,220 +0.07(+0.14%)
Sep 27, 2016 51.54 52.56 51.31 52.46 30,341,582 +0.95(+1.85%)
Sep 26, 2016 51.67 51.73 51.45 51.51 23,957,762 -0.48(-0.92%)
Sep 23, 2016 52.39 52.42 51.94 51.99 22,043,974 -0.35(-0.67%)
Sep 22, 2016 52.43 52.50 52.17 52.34 21,896,850 +0.05(+0.10%)
Sep 21, 2016 52.06 52.37 51.67 52.29 37,233,276 +0.86(+1.67%)
Sep 20, 2016 51.92 51.92 51.37 51.43 19,196,164 -0.11(-0.21%)
Sep 19, 2016 51.84 52.28 51.46 51.54 23,128,030 -0.29(-0.56%)
Sep 16, 2016 52.17 52.17 51.37 51.83 49,275,780 +0.05(+0.10%)
Sep 15, 2016 50.83 51.92 50.68 51.77 29,893,028 +0.84(+1.65%)
Sep 14, 2016 51.05 51.26 50.72 50.93 26,813,010 -0.24(-0.48%)
Sep 13, 2016 51.15 51.28 50.74 51.17 33,281,714 -0.47(-0.91%)
Sep 12, 2016 50.69 51.78 50.34 51.64 32,369,974 +0.76(+1.49%)
Sep 09, 2016 51.41 52.07 50.88 50.88 38,789,156 -1.10(-2.12%)
Sep 08, 2016 52.17 52.31 51.76 51.99 22,254,686 -0.21(-0.40%)
Sep 07, 2016 52.02 52.36 51.97 52.20 19,323,760 +0.05(+0.09%)
Sep 06, 2016 52.31 52.32 51.79 52.15 17,981,786 -0.05(-0.10%)
Sep 02, 2016 52.21 52.21 52.21 52.21 20,878,732 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.