Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.07 21.26 20.96 20.97 59,410,624 -0.28(-1.30%)
Oct 28, 2011 21.37 21.41 21.10 21.25 73,289,856 -0.21(-0.99%)
Oct 27, 2011 21.36 21.58 20.99 21.46 94,623,320 +0.52(+2.48%)
Oct 26, 2011 21.28 21.31 20.55 20.94 80,027,088 -0.17(-0.82%)
Oct 25, 2011 21.32 21.44 21.04 21.11 67,992,048 -0.30(-1.40%)
Oct 24, 2011 21.31 21.58 21.29 21.41 72,237,960 +0.02(+0.11%)
Oct 21, 2011 21.38 21.41 21.10 21.39 97,302,128 +0.09(+0.44%)
Oct 20, 2011 21.47 21.53 20.79 21.29 96,766,472 -0.07(-0.33%)
Oct 19, 2011 21.55 21.63 21.27 21.36 54,453,952 -0.14(-0.66%)
Oct 18, 2011 21.21 21.58 21.10 21.51 66,651,564 +0.26(+1.22%)
Oct 17, 2011 21.35 21.59 21.14 21.25 50,076,024 -0.23(-1.06%)
Oct 14, 2011 21.51 21.65 21.28 21.47 64,701,832 +0.07(+0.33%)
Oct 13, 2011 21.07 21.42 20.96 21.40 55,652,396 +0.17(+0.82%)
Oct 12, 2011 21.40 21.51 21.18 21.23 66,657,532 -0.03(-0.15%)
Oct 11, 2011 21.15 21.32 21.04 21.26 49,285,152 +0.05(+0.22%)
Oct 10, 2011 20.93 21.24 20.84 21.21 53,092,152 +0.54(+2.63%)
Oct 07, 2011 20.74 20.88 20.63 20.67 66,986,440 -0.07(-0.34%)
Oct 06, 2011 20.64 20.79 20.24 20.74 69,987,064 +0.35(+1.74%)
Oct 05, 2011 20.02 20.60 19.81 20.39 119,426,688 +0.43(+2.17%)
Oct 04, 2011 19.14 19.99 19.10 19.95 105,964,776 +0.64(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.