Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.60 18.81 18.39 18.66 65,506,820 -0.02(-0.12%)
Aug 28, 2009 18.98 19.30 18.63 18.68 73,716,440 -0.01(-0.04%)
Aug 27, 2009 18.48 18.76 18.40 18.69 60,065,944 +0.11(+0.57%)
Aug 26, 2009 18.62 18.74 18.49 18.59 54,255,224 -0.07(-0.37%)
Aug 25, 2009 18.62 18.79 18.52 18.65 58,069,868 +0.00(+0.00%)
Aug 24, 2009 18.48 18.72 18.38 18.65 71,556,784 +0.17(+0.94%)
Aug 21, 2009 18.12 18.49 18.00 18.48 91,166,712 +0.56(+3.13%)
Aug 20, 2009 17.87 18.07 17.82 17.92 52,183,024 +0.02(+0.08%)
Aug 19, 2009 17.60 17.96 17.60 17.90 55,241,836 +0.05(+0.30%)
Aug 18, 2009 17.63 17.90 17.62 17.85 51,309,660 +0.25(+1.42%)
Aug 17, 2009 17.65 17.87 17.59 17.60 56,104,160 -0.33(-1.87%)
Aug 14, 2009 17.88 18.02 17.80 17.94 61,199,632 +0.05(+0.30%)
Aug 13, 2009 17.89 18.06 17.72 17.88 51,454,664 +0.07(+0.38%)
Aug 12, 2009 17.51 18.09 17.44 17.81 81,818,976 +0.30(+1.73%)
Aug 11, 2009 17.65 17.72 17.45 17.51 44,402,820 -0.22(-1.24%)
Aug 10, 2009 17.76 17.83 17.64 17.73 46,577,124 -0.11(-0.59%)
Aug 07, 2009 17.98 18.03 17.79 17.84 60,991,412 +0.08(+0.43%)
Aug 06, 2009 18.12 18.15 17.62 17.76 78,838,472 -0.27(-1.47%)
Aug 05, 2009 18.05 18.36 18.01 18.03 70,369,120 +0.03(+0.17%)
Aug 04, 2009 17.93 18.01 17.81 18.00 64,975,292 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.