Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 10.76 10.99 10.66 10.80 76,479,184 +0.02(+0.19%)
Aug 30, 2001 11.17 11.29 10.70 10.78 128,958,760 -0.63(-5.49%)
Aug 29, 2001 11.55 11.60 11.27 11.40 63,626,100 -0.09(-0.81%)
Aug 28, 2001 11.80 11.91 11.47 11.50 62,639,148 -0.30(-2.52%)
Aug 27, 2001 11.72 11.99 11.65 11.79 58,861,472 +0.05(+0.42%)
Aug 24, 2001 11.28 11.79 11.21 11.74 83,741,568 +0.55(+4.96%)
Aug 23, 2001 11.48 11.65 11.17 11.19 68,438,280 -0.29(-2.54%)
Aug 22, 2001 11.57 11.57 11.18 11.48 103,169,120 -0.02(-0.20%)
Aug 21, 2001 11.87 11.96 11.49 11.50 62,228,360 -0.36(-3.06%)
Aug 20, 2001 11.67 11.88 11.56 11.87 63,891,860 +0.16(+1.33%)
Aug 17, 2001 12.07 12.14 11.64 11.71 68,994,360 -0.52(-4.24%)
Aug 16, 2001 11.89 12.25 11.87 12.23 57,993,400 +0.27(+2.25%)
Aug 15, 2001 12.25 12.31 11.96 11.96 52,178,156 -0.28(-2.30%)
Aug 14, 2001 12.44 12.51 12.20 12.24 48,186,764 -0.22(-1.73%)
Aug 13, 2001 12.35 12.49 12.26 12.46 43,159,816 +0.06(+0.47%)
Aug 10, 2001 12.26 12.47 11.91 12.40 68,363,256 +0.10(+0.79%)
Aug 09, 2001 12.30 12.41 12.17 12.30 60,147,204 +0.03(+0.23%)
Aug 08, 2001 12.59 12.73 12.21 12.28 72,642,856 -0.28(-2.25%)
Aug 07, 2001 12.50 12.69 12.49 12.56 41,406,232 +0.04(+0.33%)
Aug 06, 2001 12.59 12.70 12.43 12.52 36,761,804 -0.14(-1.14%)
Aug 03, 2001 12.74 12.75 12.49 12.66 57,141,180 -0.11(-0.83%)
Aug 02, 2001 12.72 12.78 12.54 12.77 71,588,808 +0.19(+1.47%)
Aug 01, 2001 12.64 12.65 12.45 12.58 73,544,480 +0.05(+0.42%)
Jul 31, 2001 12.49 12.75 12.46 12.53 77,972,816 +0.07(+0.59%)
Jul 30, 2001 12.43 12.66 12.40 12.45 55,735,776 +0.06(+0.50%)
Jul 27, 2001 12.50 12.54 12.31 12.39 86,379,336 -0.21(-1.68%)
Jul 26, 2001 12.70 12.74 12.40 12.60 102,993,184 -0.17(-1.32%)
Jul 25, 2001 12.54 12.78 12.42 12.77 97,830,448 +0.22(+1.75%)
Jul 24, 2001 12.68 12.87 12.44 12.55 89,198,328 -0.15(-1.15%)
Jul 23, 2001 13.11 13.11 12.56 12.70 105,668,464 -0.40(-3.02%)
Jul 20, 2001 12.88 13.14 12.86 13.09 164,056,272 -0.64(-4.67%)
Jul 19, 2001 13.48 13.82 13.48 13.74 101,111,480 +0.38(+2.83%)
Jul 18, 2001 13.36 13.53 13.22 13.36 76,069,712 -0.24(-1.74%)
Jul 17, 2001 13.37 13.63 13.28 13.59 83,532,864 +0.12(+0.90%)
Jul 16, 2001 13.52 13.66 13.28 13.47 73,956,328 -0.03(-0.22%)
Jul 13, 2001 13.51 13.63 13.43 13.50 77,844,688 -0.05(-0.36%)
Jul 12, 2001 13.38 13.64 13.31 13.55 169,173,840 +0.97(+7.67%)
Jul 11, 2001 12.15 12.63 12.15 12.59 97,509,736 +0.38(+3.13%)
Jul 10, 2001 12.47 12.54 12.18 12.20 87,920,256 -0.23(-1.84%)
Jul 09, 2001 12.53 12.66 12.31 12.43 87,806,664 -0.07(-0.56%)
Jul 06, 2001 12.93 12.95 12.43 12.50 89,115,904 -0.46(-3.58%)
Jul 05, 2001 13.29 13.39 12.95 12.97 65,042,860 -0.37(-2.78%)
Jul 03, 2001 13.31 13.40 13.24 13.34 37,033,640 -0.02(-0.18%)
Jul 02, 2001 13.64 13.85 13.28 13.36 96,172,496 -0.45(-3.29%)
Jun 29, 2001 13.74 13.89 13.51 13.82 124,536,240 +0.05(+0.36%)
Jun 28, 2001 13.54 14.41 13.35 13.77 170,359,440 +0.30(+2.25%)
Jun 27, 2001 13.22 13.54 13.13 13.46 91,403,640 +0.19(+1.43%)
Jun 26, 2001 12.84 13.29 12.81 13.28 83,316,248 +0.24(+1.87%)
Jun 25, 2001 13.08 13.21 12.83 13.03 65,007,196 +0.00(+0.03%)
Jun 22, 2001 13.25 13.36 12.98 13.03 67,485,672 -0.19(-1.45%)
Jun 21, 2001 13.09 13.35 13.04 13.22 91,937,272 +0.08(+0.62%)
Jun 20, 2001 12.71 13.17 12.70 13.14 84,678,584 +0.40(+3.10%)
Jun 19, 2001 12.91 13.03 12.65 12.74 83,818,704 +0.08(+0.66%)
Jun 18, 2001 12.86 12.86 12.49 12.66 75,086,984 -0.22(-1.68%)
Jun 15, 2001 12.78 12.93 12.57 12.87 143,121,616 -0.17(-1.28%)
Jun 14, 2001 13.29 13.35 12.95 13.04 95,065,872 -0.34(-2.53%)
Jun 13, 2001 13.64 13.68 13.37 13.38 73,047,040 -0.26(-1.93%)
Jun 12, 2001 13.44 13.71 13.40 13.64 88,121,024 -0.01(-0.05%)
Jun 11, 2001 13.79 13.79 13.53 13.65 62,537,180 -0.20(-1.46%)
Jun 08, 2001 13.95 13.96 13.64 13.85 68,509,344 -0.09(-0.66%)
Jun 07, 2001 13.65 13.95 13.64 13.95 88,445,168 +0.25(+1.82%)
Jun 06, 2001 13.80 13.91 13.54 13.70 105,699,368 -0.05(-0.33%)
Jun 05, 2001 13.39 13.83 13.34 13.74 118,156,984 +0.34(+2.57%)
Jun 04, 2001 13.35 13.44 13.21 13.40 57,770,176 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.