Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.64 29.66 29.37 29.43 50,062,568 -0.11(-0.38%)
Oct 30, 2013 29.53 29.75 29.45 29.54 44,512,328 +0.02(+0.06%)
Oct 29, 2013 29.61 29.69 29.31 29.52 38,094,740 -0.04(-0.14%)
Oct 28, 2013 29.60 29.70 29.32 29.56 45,996,492 -0.13(-0.45%)
Oct 25, 2013 29.82 30.16 29.48 29.70 0 +1.67(+5.96%)
Oct 24, 2013 28.11 28.34 27.90 28.03 61,897,268 -0.03(-0.12%)
Oct 23, 2013 28.55 28.67 27.99 28.06 70,262,504 -0.68(-2.37%)
Oct 22, 2013 29.11 29.17 28.69 28.74 48,522,644 -0.34(-1.17%)
Oct 21, 2013 29.07 29.26 29.02 29.08 32,992,670 +0.02(+0.09%)
Oct 18, 2013 28.94 29.07 28.53 29.06 50,305,336 +0.03(+0.11%)
Oct 17, 2013 28.63 29.08 28.57 29.02 37,612,088 +0.23(+0.81%)
Oct 16, 2013 28.76 29.00 28.72 28.79 42,058,420 +0.12(+0.43%)
Oct 15, 2013 28.82 29.08 28.65 28.67 56,650,512 +0.03(+0.12%)
Oct 14, 2013 28.18 28.68 28.08 28.63 33,341,686 +0.27(+0.94%)
Oct 11, 2013 27.99 28.38 27.99 28.37 0 +0.31(+1.10%)
Oct 10, 2013 27.69 28.17 27.64 28.06 51,084,908 +0.57(+2.09%)
Oct 09, 2013 27.49 27.72 27.39 27.49 43,096,072 +0.05(+0.18%)
Oct 08, 2013 27.69 27.70 27.26 27.44 49,097,384 -0.24(-0.87%)
Oct 07, 2013 27.93 28.02 27.59 27.68 42,137,108 -0.48(-1.71%)
Oct 04, 2013 28.00 28.25 27.94 28.16 39,713,380 +0.02(+0.06%)
Oct 03, 2013 28.16 28.26 27.78 28.14 46,534,916 -0.05(-0.18%)
Oct 02, 2013 27.73 28.28 27.67 28.19 56,300,956 +0.28(+1.01%)
Oct 01, 2013 27.72 27.94 27.68 27.91 44,057,184 +0.25(+0.90%)
Sep 30, 2013 27.43 27.69 27.18 27.66 47,809,024 +0.01(+0.03%)
Sep 27, 2013 27.33 28.05 27.32 27.65 0 +0.42(+1.53%)
Sep 26, 2013 27.13 27.43 27.09 27.24 34,167,056 +0.22(+0.82%)
Sep 25, 2013 27.00 27.26 26.93 27.02 34,674,816 +0.04(+0.15%)
Sep 24, 2013 27.32 27.32 26.72 26.98 48,266,680 -0.24(-0.87%)
Sep 23, 2013 27.05 27.40 27.01 27.21 47,857,240 -0.04(-0.16%)
Sep 20, 2013 27.77 27.83 27.17 27.25 0 -0.71(-2.52%)
Sep 19, 2013 27.83 27.99 27.69 27.96 50,506,564 +0.27(+0.96%)
Sep 18, 2013 27.42 27.76 27.29 27.69 76,947,936 +0.32(+1.18%)
Sep 17, 2013 27.78 27.82 27.35 27.37 101,865,840 +0.11(+0.39%)
Sep 16, 2013 27.77 27.84 27.20 27.26 66,169,016 -0.19(-0.69%)
Sep 13, 2013 27.24 27.49 27.02 27.45 0 +0.28(+1.04%)
Sep 12, 2013 27.20 27.24 27.09 27.17 39,534,820 -0.04(-0.15%)
Sep 11, 2013 27.07 27.37 27.04 27.21 47,002,244 +0.29(+1.08%)
Sep 10, 2013 26.51 26.93 26.42 26.92 68,134,600 +0.61(+2.32%)
Sep 09, 2013 25.95 26.42 25.93 26.31 59,360,964 +0.42(+1.61%)
Sep 06, 2013 26.02 26.09 25.87 25.89 0 -0.07(-0.27%)
Sep 05, 2013 25.85 26.13 25.72 25.96 86,001,304 +0.03(+0.13%)
Sep 04, 2013 26.09 26.16 25.86 25.93 170,864,464 -0.57(-2.15%)
Sep 03, 2013 26.39 26.66 26.01 26.50 185,683,200 -1.26(-4.55%)
Aug 30, 2013 27.74 27.83 27.50 27.76 0 -0.12(-0.45%)
Aug 29, 2013 27.37 27.93 27.26 27.89 53,615,424 +0.44(+1.61%)
Aug 28, 2013 27.75 27.93 27.43 27.44 53,194,852 -0.20(-0.72%)
Aug 27, 2013 27.86 28.34 27.55 27.64 70,334,824 -0.74(-2.61%)
Aug 26, 2013 28.59 28.82 28.28 28.38 87,283,040 -0.50(-1.73%)
Aug 23, 2013 29.23 29.26 28.26 28.88 0 +1.96(+7.29%)
Aug 22, 2013 26.75 27.00 26.68 26.92 37,497,048 +0.65(+2.47%)
Aug 21, 2013 26.27 26.61 26.21 26.27 44,962,600 -0.01(-0.03%)
Aug 20, 2013 26.13 26.51 26.07 26.28 27,645,906 +0.19(+0.72%)
Aug 19, 2013 26.40 26.57 26.08 26.09 33,566,096 -0.34(-1.28%)
Aug 16, 2013 26.42 26.59 26.34 26.43 0 +0.01(+0.03%)
Aug 15, 2013 26.60 26.75 25.63 26.42 39,784,204 -0.47(-1.73%)
Aug 14, 2013 26.71 27.73 26.35 26.89 58,326,688 +0.10(+0.37%)
Aug 13, 2013 27.02 27.05 26.77 26.79 47,306,576 -0.34(-1.26%)
Aug 12, 2013 26.79 27.21 26.79 27.13 30,778,530 +0.14(+0.52%)
Aug 09, 2013 27.05 27.15 26.80 26.99 32,476,074 -0.16(-0.58%)
Aug 08, 2013 26.61 27.29 26.45 27.15 71,190,968 +0.68(+2.58%)
Aug 07, 2013 26.03 26.49 25.79 26.46 46,090,588 +0.40(+1.53%)
Aug 06, 2013 26.04 26.14 25.90 26.06 43,325,680 -0.10(-0.38%)
Aug 05, 2013 26.33 26.41 26.11 26.16 37,540,836 -0.16(-0.60%)
Aug 02, 2013 26.16 26.33 26.05 26.32 35,379,028 +0.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.