Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 165.64 165.82 163.11 163.74 37,575,720 -2.45(-1.48%)
Jan 30, 2020 167.41 167.41 164.28 166.19 53,599,568 +4.56(+2.82%)
Jan 29, 2020 161.44 162.31 159.37 161.63 36,088,952 +2.48(+1.56%)
Jan 28, 2020 157.53 159.44 156.85 159.15 25,807,070 +3.18(+2.04%)
Jan 27, 2020 155.00 157.15 154.09 155.97 33,316,840 -2.78(-1.75%)
Jan 24, 2020 161.12 161.14 158.18 158.75 25,906,148 -1.62(-1.01%)
Jan 23, 2020 159.85 160.44 158.97 160.36 20,422,472 +0.98(+0.62%)
Jan 22, 2020 161.01 161.10 159.36 159.38 25,065,732 -0.77(-0.48%)
Jan 21, 2020 160.32 161.78 160.08 160.15 30,671,738 -0.58(-0.36%)
Jan 17, 2020 161.03 161.08 159.12 160.73 35,734,496 +0.14(+0.09%)
Jan 16, 2020 158.08 159.90 157.77 160.58 24,768,324 +3.63(+2.31%)
Jan 15, 2020 156.42 157.69 156.37 156.96 22,240,040 +1.01(+0.65%)
Jan 14, 2020 157.16 157.36 155.55 155.95 24,408,482 -1.11(-0.70%)
Jan 13, 2020 155.59 157.08 155.11 157.05 22,484,100 +1.87(+1.20%)
Jan 10, 2020 156.61 157.00 155.03 155.19 21,556,036 -0.72(-0.46%)
Jan 09, 2020 155.67 156.02 154.89 155.91 22,233,500 +1.92(+1.25%)
Jan 08, 2020 152.87 154.67 151.93 153.98 28,847,254 +2.41(+1.59%)
Jan 07, 2020 153.24 153.58 151.32 151.57 22,497,722 -1.40(-0.91%)
Jan 06, 2020 151.09 153.03 150.54 152.97 21,638,628 +0.40(+0.26%)
Jan 03, 2020 152.28 153.84 152.03 152.57 21,959,108 -1.92(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.