Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 78.21 78.21 77.05 77.11 29,215,466 -0.66(-0.85%)
Oct 30, 2017 77.59 78.17 77.04 77.77 34,251,324 +0.07(+0.10%)
Oct 27, 2017 78.21 79.91 77.52 77.70 76,659,808 +4.68(+6.41%)
Oct 26, 2017 73.42 73.63 73.00 73.01 34,608,372 +0.12(+0.17%)
Oct 25, 2017 72.85 73.33 72.32 72.89 22,016,596 -0.21(-0.29%)
Oct 24, 2017 73.14 73.42 72.74 73.11 18,893,522 +0.03(+0.04%)
Oct 23, 2017 73.23 73.55 73.01 73.08 22,241,796 +0.02(+0.03%)
Oct 20, 2017 72.61 73.21 72.51 73.06 24,666,054 +0.83(+1.16%)
Oct 19, 2017 71.91 72.24 71.71 72.23 16,277,559 +0.28(+0.39%)
Oct 18, 2017 72.00 72.17 71.73 71.95 14,347,371 +0.02(+0.03%)
Oct 17, 2017 71.82 71.96 71.61 71.93 18,147,660 -0.06(-0.08%)
Oct 16, 2017 71.77 72.13 71.77 71.98 13,353,781 +0.15(+0.21%)
Oct 13, 2017 71.93 72.19 71.65 71.84 16,542,692 +0.34(+0.48%)
Oct 12, 2017 70.91 71.65 70.80 71.49 18,204,736 +0.65(+0.92%)
Oct 11, 2017 70.79 70.88 70.41 70.84 16,599,799 +0.12(+0.17%)
Oct 10, 2017 70.76 71.04 70.58 70.72 15,040,767 +0.00(+0.00%)
Oct 09, 2017 70.43 70.96 70.33 70.72 12,282,640 +0.27(+0.38%)
Oct 06, 2017 70.15 70.48 70.03 70.46 15,058,476 +0.03(+0.04%)
Oct 05, 2017 69.73 70.57 69.50 70.43 22,862,846 +1.19(+1.71%)
Oct 04, 2017 68.68 69.27 68.33 69.24 14,365,698 +0.40(+0.58%)
Oct 03, 2017 69.22 69.42 68.78 68.84 13,149,702 -0.32(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.