Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 220.08 221.73 217.47 218.65 29,656,142 -3.28(-1.48%)
Aug 28, 2020 221.22 223.61 219.67 221.93 27,119,630 +2.26(+1.03%)
Aug 27, 2020 216.09 224.10 212.71 219.67 59,381,828 +5.26(+2.46%)
Aug 26, 2020 211.24 215.32 210.73 214.41 40,816,672 +4.54(+2.16%)
Aug 25, 2020 206.60 210.01 206.60 209.87 23,746,192 +2.69(+1.30%)
Aug 24, 2020 208.24 208.95 205.95 207.18 26,245,520 +0.65(+0.31%)
Aug 21, 2020 207.34 209.66 206.36 206.53 37,389,232 -1.51(-0.73%)
Aug 20, 2020 203.15 208.44 202.54 208.04 27,812,190 +4.73(+2.33%)
Aug 19, 2020 205.04 205.63 202.87 203.31 28,475,692 -1.24(-0.61%)
Aug 18, 2020 203.62 205.39 202.34 204.55 22,054,810 +1.17(+0.58%)
Aug 17, 2020 202.72 204.26 202.05 203.38 20,852,320 +1.33(+0.66%)
Aug 14, 2020 201.91 202.71 200.70 202.04 18,568,434 +0.19(+0.10%)
Aug 13, 2020 202.56 204.41 201.32 201.85 23,336,082 -0.47(-0.23%)
Aug 12, 2020 198.55 203.38 198.03 202.32 28,973,252 +5.62(+2.86%)
Aug 11, 2020 200.35 200.83 196.47 196.70 37,651,116 -4.71(-2.34%)
Aug 10, 2020 204.72 204.93 199.58 201.41 37,939,384 -4.09(-1.99%)
Aug 07, 2020 207.80 208.62 204.01 205.50 28,764,636 -3.74(-1.79%)
Aug 06, 2020 205.37 209.27 204.61 209.25 33,752,540 +3.30(+1.60%)
Aug 05, 2020 207.85 207.94 204.62 205.95 29,817,762 -0.34(-0.16%)
Aug 04, 2020 207.14 207.72 203.41 206.29 50,934,232 -3.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.