Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 13.74 13.89 13.51 13.82 124,536,240 +0.05(+0.36%)
Jun 28, 2001 13.54 14.41 13.35 13.77 170,359,440 +0.30(+2.25%)
Jun 27, 2001 13.22 13.54 13.13 13.46 91,403,640 +0.19(+1.43%)
Jun 26, 2001 12.84 13.29 12.81 13.28 83,316,248 +0.24(+1.87%)
Jun 25, 2001 13.08 13.21 12.83 13.03 65,007,196 +0.00(+0.03%)
Jun 22, 2001 13.25 13.36 12.98 13.03 67,485,672 -0.19(-1.45%)
Jun 21, 2001 13.09 13.35 13.04 13.22 91,937,272 +0.08(+0.62%)
Jun 20, 2001 12.71 13.17 12.70 13.14 84,678,584 +0.40(+3.10%)
Jun 19, 2001 12.91 13.03 12.65 12.74 83,818,704 +0.08(+0.66%)
Jun 18, 2001 12.86 12.86 12.49 12.66 75,086,984 -0.22(-1.68%)
Jun 15, 2001 12.78 12.93 12.57 12.87 143,121,616 -0.17(-1.28%)
Jun 14, 2001 13.29 13.35 12.95 13.04 95,065,872 -0.34(-2.53%)
Jun 13, 2001 13.64 13.68 13.37 13.38 73,047,040 -0.26(-1.93%)
Jun 12, 2001 13.44 13.71 13.40 13.64 88,121,024 -0.01(-0.05%)
Jun 11, 2001 13.79 13.79 13.53 13.65 62,537,180 -0.20(-1.46%)
Jun 08, 2001 13.95 13.96 13.64 13.85 68,509,344 -0.09(-0.66%)
Jun 07, 2001 13.65 13.95 13.64 13.95 88,445,168 +0.25(+1.82%)
Jun 06, 2001 13.80 13.91 13.54 13.70 105,699,368 -0.05(-0.33%)
Jun 05, 2001 13.39 13.83 13.34 13.74 118,156,984 +0.34(+2.57%)
Jun 04, 2001 13.35 13.44 13.21 13.40 57,770,176 +0.08(+0.63%)
Jun 01, 2001 13.17 13.38 13.00 13.31 76,065,488 +0.22(+1.68%)
May 31, 2001 13.15 13.32 12.95 13.09 93,362,224 -0.00(-0.01%)
May 30, 2001 13.17 13.36 12.99 13.10 114,257,264 -0.22(-1.63%)
May 29, 2001 13.40 13.58 13.26 13.31 94,059,904 -0.11(-0.80%)
May 25, 2001 13.56 13.61 13.32 13.42 69,672,496 -0.15(-1.13%)
May 24, 2001 13.24 13.59 13.11 13.57 106,701,648 +0.38(+2.90%)
May 23, 2001 13.32 13.55 13.16 13.19 123,682,432 -0.12(-0.87%)
May 22, 2001 13.14 13.32 13.09 13.31 110,233,640 +0.29(+2.21%)
May 21, 2001 12.88 13.25 12.82 13.02 136,698,496 +0.13(+1.03%)
May 18, 2001 12.81 13.10 12.73 12.89 119,677,568 -0.02(-0.12%)
May 17, 2001 13.08 13.28 12.79 12.90 141,312,560 -0.19(-1.43%)
May 16, 2001 12.81 13.23 12.74 13.09 121,379,368 +0.17(+1.30%)
May 15, 2001 13.01 13.12 12.87 12.92 81,082,136 -0.09(-0.66%)
May 14, 2001 13.08 13.10 12.93 13.01 59,396,688 -0.13(-0.98%)
May 11, 2001 13.24 13.25 12.99 13.14 67,534,280 -0.11(-0.86%)
May 10, 2001 13.46 13.48 13.24 13.25 84,977,368 -0.08(-0.57%)
May 09, 2001 13.48 13.49 13.22 13.32 101,279,488 -0.31(-2.30%)
May 08, 2001 13.58 13.65 13.39 13.64 99,175,880 +0.13(+0.95%)
May 07, 2001 13.41 13.66 13.38 13.51 144,444,848 +0.12(+0.89%)
May 04, 2001 12.87 13.45 12.86 13.39 157,894,176 +0.42(+3.24%)
May 03, 2001 13.11 13.28 12.90 12.97 87,538,264 -0.23(-1.76%)
May 02, 2001 13.44 13.47 13.13 13.20 122,661,400 -0.08(-0.58%)
May 01, 2001 12.81 13.31 12.79 13.28 110,560,160 +0.46(+3.57%)
Apr 30, 2001 12.97 13.07 12.81 12.82 98,230,408 +0.12(+0.94%)
Apr 27, 2001 13.16 13.19 12.53 12.70 160,580,816 -0.38(-2.91%)
Apr 26, 2001 13.26 13.44 12.92 13.08 156,836,416 -0.11(-0.80%)
Apr 25, 2001 12.79 13.21 12.73 13.19 101,368,520 +0.41(+3.17%)
Apr 24, 2001 12.91 13.24 12.71 12.79 117,790,312 -0.13(-1.03%)
Apr 23, 2001 12.89 12.96 12.66 12.92 121,745,776 -0.14(-1.09%)
Apr 20, 2001 13.31 13.46 12.96 13.06 254,820,880 +0.18(+1.41%)
Apr 19, 2001 12.46 13.06 12.44 12.88 210,513,760 +0.49(+3.99%)
Apr 18, 2001 12.00 12.55 11.92 12.38 206,974,896 +0.75(+6.42%)
Apr 17, 2001 11.45 11.76 11.36 11.64 112,470,656 +0.13(+1.14%)
Apr 16, 2001 11.62 11.66 11.38 11.51 86,988,784 -0.26(-2.24%)
Apr 12, 2001 11.27 11.79 11.23 11.77 115,602,168 +0.41(+3.56%)
Apr 11, 2001 11.48 11.64 11.30 11.36 145,136,192 +0.07(+0.60%)
Apr 10, 2001 10.97 11.37 10.94 11.30 144,237,744 +0.48(+4.43%)
Apr 09, 2001 10.71 10.87 10.53 10.82 74,358,928 +0.18(+1.71%)
Apr 06, 2001 10.67 10.82 10.42 10.64 122,341,224 -0.11(-0.99%)
Apr 05, 2001 10.17 10.86 10.13 10.74 149,738,624 +0.91(+9.26%)
Apr 04, 2001 10.10 10.41 9.664 9.831 137,431,584 -0.27(-2.70%)
Apr 03, 2001 10.47 10.47 9.984 10.10 124,409,168 -0.46(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.