Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 93.35 94.01 92.71 92.92 36,298,600 -0.10(-0.11%)
May 30, 2018 92.43 93.31 92.05 93.03 23,568,582 +0.88(+0.96%)
May 29, 2018 91.98 92.96 91.41 92.14 30,495,142 -0.33(-0.36%)
May 25, 2018 92.47 92.47 92.47 0 +0.05(+0.05%)
May 24, 2018 92.82 93.02 91.02 92.43 28,340,738 -0.33(-0.35%)
May 23, 2018 90.92 92.82 90.56 92.76 22,603,184 +1.09(+1.19%)
May 22, 2018 91.83 92.29 91.38 91.66 16,423,390 -0.09(-0.10%)
May 21, 2018 91.19 92.14 91.01 91.76 20,655,382 +1.17(+1.29%)
May 18, 2018 90.26 91.13 90.26 90.59 19,003,170 +0.17(+0.19%)
May 17, 2018 90.97 91.70 90.09 90.42 18,339,590 -0.91(-1.00%)
May 16, 2018 91.53 91.57 90.83 91.34 18,489,984 +0.23(+0.26%)
May 15, 2018 91.03 91.60 90.18 91.10 26,272,356 -0.66(-0.72%)
May 14, 2018 91.66 92.38 91.09 91.77 20,781,204 +0.31(+0.34%)
May 11, 2018 91.55 91.62 90.84 91.46 17,923,772 -0.20(-0.21%)
May 10, 2018 91.23 91.69 90.85 91.65 23,912,882 +0.91(+1.00%)
May 09, 2018 89.87 90.77 88.98 90.74 29,192,028 +1.06(+1.18%)
May 08, 2018 89.72 90.01 88.99 89.69 24,401,912 -0.38(-0.43%)
May 07, 2018 89.09 90.53 89.02 90.07 25,915,082 +0.99(+1.11%)
May 04, 2018 87.36 89.28 86.98 89.08 24,069,538 +1.02(+1.16%)
May 03, 2018 87.02 88.86 86.54 88.06 33,267,198 +0.52(+0.60%)
May 02, 2018 88.92 89.09 87.23 87.53 29,343,276 -1.39(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.