Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.861 10.09 9.827 9.891 102,213,872 +0.00(+0.04%)
Apr 29, 2002 9.742 10.01 9.736 9.887 92,785,528 +0.14(+1.44%)
Apr 26, 2002 10.23 10.31 9.740 9.747 82,919,456 -0.42(-4.15%)
Apr 25, 2002 10.01 10.31 10.01 10.17 75,672,920 +0.13(+1.34%)
Apr 24, 2002 10.19 10.30 10.03 10.04 80,863,928 -0.18(-1.80%)
Apr 23, 2002 10.54 10.56 10.09 10.22 90,190,560 -0.30(-2.88%)
Apr 22, 2002 10.70 10.73 10.41 10.52 67,978,616 -0.30(-2.81%)
Apr 19, 2002 10.87 10.97 10.76 10.83 137,724,816 +0.16(+1.47%)
Apr 18, 2002 10.75 10.85 9.971 10.67 98,793,888 -0.05(-0.46%)
Apr 17, 2002 10.97 11.03 10.68 10.72 72,857,104 -0.22(-2.04%)
Apr 16, 2002 10.67 11.00 10.67 10.94 68,581,464 +0.40(+3.81%)
Apr 15, 2002 10.60 10.74 10.49 10.54 62,594,240 -0.05(-0.43%)
Apr 12, 2002 10.44 10.65 10.38 10.59 69,078,104 +0.22(+2.08%)
Apr 11, 2002 10.58 10.68 10.32 10.37 76,829,208 -0.29(-2.68%)
Apr 10, 2002 10.43 10.81 10.42 10.66 99,905,528 +0.27(+2.61%)
Apr 09, 2002 10.85 10.87 10.37 10.39 83,760,056 -0.44(-4.11%)
Apr 08, 2002 10.28 10.85 10.27 10.83 96,937,808 +0.26(+2.42%)
Apr 05, 2002 10.77 10.85 10.57 10.57 66,262,548 -0.11(-1.03%)
Apr 04, 2002 10.60 10.78 10.49 10.68 81,581,688 +0.02(+0.21%)
Apr 03, 2002 10.87 10.90 10.50 10.66 101,616,048 -0.18(-1.66%)
Apr 02, 2002 11.15 11.18 10.81 10.84 101,058,640 -0.59(-5.13%)
Apr 01, 2002 11.32 11.43 11.20 11.43 62,093,896 +0.01(+0.12%)
Mar 29, 2002 11.35 11.48 11.29 11.41 58,637,192 +0.00(+0.00%)
Mar 28, 2002 11.35 11.48 11.29 11.41 57,987,588 +0.16(+1.46%)
Mar 27, 2002 11.13 11.33 11.09 11.25 62,501,252 +0.07(+0.61%)
Mar 26, 2002 11.19 11.53 11.04 11.18 91,611,544 -0.03(-0.25%)
Mar 25, 2002 11.45 11.50 11.20 11.21 63,074,508 -0.23(-2.02%)
Mar 22, 2002 11.55 11.57 11.40 11.44 54,606,436 -0.17(-1.48%)
Mar 21, 2002 11.40 11.66 11.32 11.61 60,922,816 +0.24(+2.10%)
Mar 20, 2002 11.62 11.74 11.38 11.38 72,958,280 -0.40(-3.42%)
Mar 19, 2002 11.77 11.92 11.64 11.78 48,048,340 +0.02(+0.15%)
Mar 18, 2002 11.87 11.92 11.58 11.76 69,077,048 -0.07(-0.56%)
Mar 15, 2002 11.55 11.83 11.54 11.83 91,254,384 +0.24(+2.07%)
Mar 14, 2002 11.76 11.78 11.55 11.59 68,446,728 -0.17(-1.42%)
Mar 13, 2002 11.75 11.93 11.73 11.75 58,629,792 -0.08(-0.70%)
Mar 12, 2002 11.83 11.89 11.67 11.84 87,714,992 -0.34(-2.80%)
Mar 11, 2002 12.02 12.30 11.92 12.18 57,745,872 +0.07(+0.61%)
Mar 08, 2002 12.04 12.25 11.96 12.10 76,216,328 +0.23(+1.96%)
Mar 07, 2002 12.05 12.09 11.71 11.87 76,714,824 -0.17(-1.43%)
Mar 06, 2002 11.91 12.06 11.77 12.04 65,825,872 +0.10(+0.87%)
Mar 05, 2002 11.92 12.09 11.80 11.94 73,871,264 -0.04(-0.35%)
Mar 04, 2002 11.59 12.02 11.52 11.98 98,357,208 +0.37(+3.14%)
Mar 01, 2002 11.18 11.62 11.14 11.62 82,046,368 +0.57(+5.19%)
Feb 28, 2002 11.13 11.30 11.00 11.04 89,908,688 -0.01(-0.09%)
Feb 27, 2002 11.18 11.38 10.98 11.05 86,846,920 -0.03(-0.27%)
Feb 26, 2002 11.19 11.36 10.96 11.08 83,579,360 -0.10(-0.90%)
Feb 25, 2002 10.97 11.34 10.96 11.18 68,463,376 +0.21(+1.88%)
Feb 22, 2002 10.99 11.12 10.82 10.98 94,240,864 -0.01(-0.10%)
Feb 21, 2002 11.30 11.41 10.98 10.99 78,457,312 -0.35(-3.09%)
Feb 20, 2002 11.24 11.42 11.13 11.34 66,693,152 +0.18(+1.65%)
Feb 19, 2002 11.34 11.38 11.09 11.15 69,031,872 -0.25(-2.16%)
Feb 18, 2002 11.68 11.75 11.39 11.40 66,286,852 +0.00(+0.00%)
Feb 15, 2002 11.68 11.75 11.39 11.40 66,280,776 -0.27(-2.35%)
Feb 14, 2002 11.73 11.92 11.61 11.67 75,642,016 -0.03(-0.23%)
Feb 13, 2002 11.41 11.71 11.35 11.70 71,549,448 +0.32(+2.79%)
Feb 12, 2002 11.45 11.52 11.36 11.38 59,404,348 -0.19(-1.62%)
Feb 11, 2002 11.36 11.59 11.28 11.57 67,231,536 +0.09(+0.79%)
Feb 08, 2002 11.38 11.48 11.13 11.48 80,946,616 +0.16(+1.42%)
Feb 07, 2002 11.41 11.66 11.31 11.32 83,629,288 -0.11(-0.99%)
Feb 06, 2002 11.66 11.71 11.40 11.43 87,313,184 -0.14(-1.23%)
Feb 05, 2002 11.51 11.78 11.45 11.57 88,197,640 +0.01(+0.05%)
Feb 04, 2002 11.81 11.87 11.50 11.57 92,867,952 -0.29(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.