Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.09 49.66 49.02 49.34 29,506,612 +0.16(+0.33%)
Mar 30, 2016 49.07 49.71 49.05 49.18 25,754,176 +0.30(+0.62%)
Mar 29, 2016 47.94 49.01 47.75 48.88 26,778,082 +1.05(+2.19%)
Mar 28, 2016 48.43 48.50 47.64 47.83 19,055,598 -0.60(-1.24%)
Mar 24, 2016 48.10 48.43 48.43 48.43 22,331,026 +0.21(+0.44%)
Mar 23, 2016 48.34 48.46 48.01 48.22 22,529,106 -0.09(-0.18%)
Mar 22, 2016 47.89 48.47 47.76 48.30 25,877,940 +0.19(+0.39%)
Mar 21, 2016 47.57 48.18 47.30 48.12 26,778,722 +0.33(+0.69%)
Mar 18, 2016 49.06 49.11 47.75 47.79 75,696,608 -1.05(-2.14%)
Mar 17, 2016 48.43 49.14 48.24 48.83 31,588,880 +0.28(+0.57%)
Mar 16, 2016 47.75 48.78 47.71 48.55 35,473,816 +0.68(+1.42%)
Mar 15, 2016 47.13 47.88 47.12 47.88 23,622,276 +0.38(+0.79%)
Mar 14, 2016 47.09 47.88 47.02 47.50 26,957,988 +0.09(+0.19%)
Mar 11, 2016 47.35 47.41 46.80 47.41 36,127,768 +0.91(+1.96%)
Mar 10, 2016 47.29 47.29 45.71 46.50 42,968,088 -0.71(-1.50%)
Mar 09, 2016 46.36 47.21 46.33 47.21 31,611,412 +1.06(+2.30%)
Mar 08, 2016 45.38 46.57 45.20 46.14 37,867,720 +0.55(+1.21%)
Mar 07, 2016 46.06 46.28 45.19 45.59 43,012,608 -0.89(-1.92%)
Mar 04, 2016 46.81 46.86 46.20 46.48 36,976,764 -0.29(-0.61%)
Mar 03, 2016 47.32 47.32 46.26 46.77 27,340,090 -0.54(-1.13%)
Mar 02, 2016 46.82 47.31 46.59 47.30 32,781,048 +0.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.