Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 146.99 157.89 146.60 156.25 100,649,960 +3.69(+2.42%)
Feb 27, 2020 157.52 161.09 152.37 152.56 96,464,744 -11.56(-7.05%)
Feb 26, 2020 163.68 167.10 162.23 164.12 58,276,348 +2.02(+1.25%)
Feb 25, 2020 168.01 168.63 161.69 162.10 70,444,088 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,712,608 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.95 172.24 50,390,868 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.66 177.87 38,101,284 -2.76(-1.53%)
Feb 19, 2020 181.38 181.49 179.84 180.62 30,986,228 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.42 180.09 28,898,456 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,948 +1.58(+0.89%)
Feb 13, 2020 176.09 179.12 175.89 176.70 36,646,276 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,818,976 +0.26(+0.15%)
Feb 11, 2020 183.38 183.42 176.50 177.40 55,186,428 -4.10(-2.26%)
Feb 10, 2020 176.57 181.63 176.26 181.50 37,207,504 +4.63(+2.62%)
Feb 07, 2020 175.87 178.55 175.52 176.87 34,859,252 +0.25(+0.14%)
Feb 06, 2020 174.06 176.81 173.19 176.62 28,807,120 +3.59(+2.07%)
Feb 05, 2020 177.01 177.17 171.60 173.03 40,694,572 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.58 173.25 37,828,624 +5.52(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.