Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.75 29.77 29.48 29.53 49,881,432 -0.11(-0.38%)
Oct 30, 2013 29.64 29.86 29.55 29.65 44,351,272 +0.02(+0.06%)
Oct 29, 2013 29.72 29.80 29.41 29.63 37,956,904 -0.04(-0.14%)
Oct 28, 2013 29.70 29.81 29.42 29.67 45,830,068 -0.13(-0.45%)
Oct 25, 2013 29.93 30.27 29.59 29.81 0 +1.68(+5.96%)
Oct 24, 2013 28.21 28.45 28.00 28.13 61,673,316 -0.03(-0.12%)
Oct 23, 2013 28.65 28.77 28.09 28.16 70,008,280 -0.68(-2.37%)
Oct 22, 2013 29.21 29.28 28.80 28.85 48,347,080 -0.34(-1.17%)
Oct 21, 2013 29.18 29.36 29.12 29.19 32,873,296 +0.02(+0.09%)
Oct 18, 2013 29.05 29.17 28.64 29.16 50,123,324 +0.03(+0.11%)
Oct 17, 2013 28.74 29.19 28.67 29.13 37,476,000 +0.23(+0.81%)
Oct 16, 2013 28.86 29.11 28.83 28.90 41,906,248 +0.13(+0.43%)
Oct 15, 2013 28.92 29.19 28.75 28.77 56,445,540 +0.03(+0.12%)
Oct 14, 2013 28.28 28.78 28.18 28.74 33,221,050 +0.27(+0.94%)
Oct 11, 2013 28.10 28.48 28.10 28.47 0 +0.31(+1.10%)
Oct 10, 2013 27.79 28.27 27.74 28.16 50,900,076 +0.58(+2.09%)
Oct 09, 2013 27.59 27.82 27.49 27.59 42,940,144 +0.05(+0.18%)
Oct 08, 2013 27.79 27.80 27.36 27.54 48,919,740 -0.24(-0.87%)
Oct 07, 2013 28.03 28.12 27.69 27.78 41,984,648 -0.48(-1.71%)
Oct 04, 2013 28.10 28.35 28.05 28.26 39,569,692 +0.02(+0.06%)
Oct 03, 2013 28.26 28.36 27.88 28.25 46,366,544 -0.05(-0.18%)
Oct 02, 2013 27.83 28.39 27.77 28.30 56,097,248 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.