Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.29 21.31 21.05 21.18 105,682,592 -0.03(-0.14%)
Oct 28, 2004 21.28 21.61 21.12 21.21 83,293,264 -0.11(-0.50%)
Oct 27, 2004 21.09 21.46 20.88 21.31 95,620,904 +0.19(+0.90%)
Oct 26, 2004 20.98 21.12 20.92 21.12 101,662,544 +0.20(+0.98%)
Oct 25, 2004 20.95 21.02 20.86 20.92 81,272,208 -0.08(-0.40%)
Oct 22, 2004 21.43 21.46 20.88 21.00 134,613,120 -0.62(-2.87%)
Oct 21, 2004 21.81 21.87 21.55 21.62 125,467,048 -0.11(-0.49%)
Oct 20, 2004 21.36 21.77 21.29 21.73 91,242,888 +0.39(+1.85%)
Oct 19, 2004 21.60 21.64 21.33 21.33 75,324,344 -0.17(-0.81%)
Oct 18, 2004 21.25 21.54 21.18 21.51 66,506,512 +0.32(+1.50%)
Oct 15, 2004 21.18 21.38 21.06 21.19 65,816,756 +0.14(+0.68%)
Oct 14, 2004 21.23 21.32 21.05 21.05 54,880,252 -0.17(-0.82%)
Oct 13, 2004 21.34 21.40 21.15 21.22 65,383,776 +0.00(+0.00%)
Oct 12, 2004 21.07 21.32 21.05 21.22 74,513,864 -0.02(-0.11%)
Oct 11, 2004 21.35 21.36 21.15 21.24 59,030,808 +0.05(+0.25%)
Oct 08, 2004 21.27 21.45 21.18 21.19 65,457,612 -0.14(-0.64%)
Oct 07, 2004 21.61 21.64 21.32 21.33 50,723,224 -0.27(-1.26%)
Oct 06, 2004 21.49 21.61 21.37 21.60 75,288,816 +0.11(+0.53%)
Oct 05, 2004 21.31 21.54 21.27 21.49 76,633,592 +0.20(+0.92%)
Oct 04, 2004 21.53 21.55 21.25 21.29 81,915,072 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.