Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.85 20.89 20.34 20.48 148,667,632 +0.30(+1.47%)
Oct 28, 2010 20.13 20.26 19.91 20.19 104,749,256 +0.18(+0.88%)
Oct 27, 2010 19.81 20.06 19.68 20.01 84,339,424 +0.66(+3.41%)
Oct 25, 2010 19.39 19.47 19.33 19.35 66,236,452 -0.14(-0.74%)
Oct 22, 2010 19.60 19.62 19.41 19.49 33,646,376 -0.03(-0.17%)
Oct 21, 2010 19.51 19.62 19.24 19.53 65,090,964 +0.08(+0.43%)
Oct 20, 2010 19.40 19.51 19.28 19.44 73,266,744 +0.16(+0.84%)
Oct 19, 2010 19.41 19.49 19.16 19.28 86,039,392 -0.55(-2.79%)
Oct 18, 2010 19.66 19.93 19.55 19.83 62,962,008 +0.22(+1.10%)
Oct 15, 2010 19.48 19.63 19.38 19.62 89,771,888 +0.24(+1.23%)
Oct 14, 2010 19.43 19.46 19.20 19.38 67,663,200 -0.08(-0.43%)
Oct 13, 2010 19.22 19.62 19.12 19.46 97,861,720 +0.39(+2.05%)
Oct 12, 2010 18.93 19.15 18.76 19.07 65,249,472 +0.18(+0.98%)
Oct 11, 2010 19.00 19.00 18.82 18.89 35,907,836 +0.02(+0.08%)
Oct 08, 2010 18.91 18.93 18.72 18.87 53,806,036 +0.03(+0.16%)
Oct 07, 2010 18.91 19.01 18.65 18.84 65,159,868 +0.08(+0.41%)
Oct 06, 2010 18.68 18.85 18.53 18.76 65,730,436 +0.06(+0.33%)
Oct 05, 2010 18.48 18.78 18.37 18.70 101,742,056 +0.34(+1.84%)
Oct 04, 2010 18.40 18.43 18.27 18.37 127,750,616 -0.36(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.