Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.16 24.79 24.01 24.68 136,532,848 +0.30(+1.24%)
Jan 30, 2008 24.65 24.83 24.26 24.38 140,497,952 -0.30(-1.23%)
Jan 29, 2008 24.87 24.90 24.49 24.68 89,832,408 -0.09(-0.37%)
Jan 28, 2008 25.00 25.06 24.54 24.77 107,007,800 -0.17(-0.67%)
Jan 25, 2008 26.39 26.50 24.88 24.94 260,142,560 -0.23(-0.93%)
Jan 24, 2008 24.49 25.26 24.32 25.17 205,221,024 +1.00(+4.13%)
Jan 23, 2008 23.83 24.26 23.50 24.17 181,737,376 -0.05(-0.19%)
Jan 22, 2008 23.88 24.63 23.85 24.22 143,748,080 -0.77(-3.09%)
Jan 21, 2008 25.54 25.74 24.96 24.99 154,626,544 +0.00(+0.00%)
Jan 18, 2008 25.54 25.74 24.96 24.99 152,305,792 -0.08(-0.30%)
Jan 17, 2008 25.39 25.59 24.96 25.07 124,491,336 -0.09(-0.36%)
Jan 16, 2008 25.30 25.48 24.61 25.16 159,536,352 -0.58(-2.26%)
Jan 15, 2008 25.76 26.03 25.74 25.74 81,385,496 -0.30(-1.13%)
Jan 14, 2008 26.09 26.17 25.80 26.04 69,730,160 +0.36(+1.42%)
Jan 11, 2008 25.85 25.92 25.53 25.67 72,897,744 -0.32(-1.22%)
Jan 10, 2008 26.01 26.12 25.57 25.99 95,694,984 -0.08(-0.32%)
Jan 09, 2008 25.26 26.15 25.25 26.07 98,153,152 +0.75(+2.96%)
Jan 08, 2008 26.28 26.28 25.29 25.32 104,547,936 -0.88(-3.35%)
Jan 07, 2008 26.16 26.35 25.93 26.20 105,888,560 +0.17(+0.67%)
Jan 04, 2008 26.64 26.65 25.81 26.03 95,224,496 -0.75(-2.80%)
Jan 03, 2008 26.66 26.99 26.39 26.78 65,515,792 +0.11(+0.43%)
Jan 02, 2008 27.10 27.22 26.50 26.66 83,223,456 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.