Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.94 12.08 11.76 12.06 91,887,608 +0.16(+1.37%)
Jan 30, 2002 11.82 11.91 11.61 11.90 87,309,224 +0.10(+0.85%)
Jan 29, 2002 12.09 12.21 11.73 11.80 77,489,904 -0.28(-2.35%)
Jan 28, 2002 12.16 12.19 11.91 12.08 54,977,072 +0.00(+0.03%)
Jan 25, 2002 12.15 12.27 12.02 12.08 64,697,588 -0.15(-1.24%)
Jan 24, 2002 12.13 12.34 12.08 12.23 110,802,136 +0.16(+1.35%)
Jan 23, 2002 12.12 12.25 11.97 12.06 106,201,568 -0.14(-1.12%)
Jan 22, 2002 12.61 12.61 12.16 12.20 101,491,624 -0.31(-2.48%)
Jan 21, 2002 12.70 12.84 12.38 12.51 141,691,376 +0.00(+0.00%)
Jan 18, 2002 12.70 12.84 12.38 12.51 141,518,080 -0.71(-5.38%)
Jan 17, 2002 12.97 13.25 12.95 13.22 104,292,912 +0.38(+2.93%)
Jan 16, 2002 13.03 13.22 12.84 12.85 81,834,760 -0.32(-2.42%)
Jan 15, 2002 13.00 13.18 12.96 13.16 80,199,528 +0.20(+1.58%)
Jan 14, 2002 12.93 13.07 12.82 12.96 67,361,248 -0.03(-0.20%)
Jan 11, 2002 13.16 13.31 12.89 12.99 96,414,216 -0.13(-0.97%)
Jan 10, 2002 12.96 13.21 12.89 13.11 66,435,052 +0.11(+0.83%)
Jan 09, 2002 13.20 13.37 12.97 13.00 100,787,336 -0.13(-0.97%)
Jan 08, 2002 13.00 13.22 12.87 13.13 63,053,372 +0.16(+1.20%)
Jan 07, 2002 13.20 13.25 12.94 12.98 77,282,264 -0.06(-0.49%)
Jan 04, 2002 13.11 13.23 13.00 13.04 69,651,096 -0.06(-0.48%)
Jan 03, 2002 12.70 13.11 12.70 13.10 89,278,368 +0.41(+3.27%)
Jan 02, 2002 12.61 12.70 12.40 12.69 63,565,340 +0.15(+1.19%)
Dec 31, 2001 12.84 12.96 12.54 12.54 56,805,416 -0.31(-2.39%)
Dec 28, 2001 12.91 13.03 12.81 12.85 38,024,024 +0.00(+0.03%)
Dec 27, 2001 12.87 13.00 12.73 12.84 42,804,768 +0.03(+0.25%)
Dec 26, 2001 12.76 13.07 12.75 12.81 38,738,348 +0.08(+0.61%)
Dec 24, 2001 12.82 12.88 12.72 12.73 15,456,242 -0.05(-0.40%)
Dec 21, 2001 12.87 12.87 12.68 12.78 111,359,016 +0.15(+1.17%)
Dec 20, 2001 13.09 13.11 12.61 12.64 103,800,232 -0.52(-3.93%)
Dec 19, 2001 12.99 13.23 12.96 13.15 75,284,328 +0.04(+0.32%)
Dec 18, 2001 13.04 13.14 12.98 13.11 62,417,772 +0.05(+0.42%)
Dec 17, 2001 12.71 13.08 12.71 13.06 75,394,752 +0.29(+2.28%)
Dec 14, 2001 12.50 12.86 12.48 12.76 56,798,016 +0.22(+1.77%)
Dec 13, 2001 12.71 12.92 12.51 12.54 70,306,776 -0.32(-2.47%)
Dec 12, 2001 12.71 12.87 12.54 12.86 63,248,596 +0.12(+0.94%)
Dec 11, 2001 12.81 12.89 12.69 12.74 71,767,920 +0.05(+0.39%)
Dec 10, 2001 12.78 12.96 12.65 12.69 50,678,184 -0.15(-1.14%)
Dec 07, 2001 12.92 13.03 12.60 12.84 55,918,584 -0.16(-1.19%)
Dec 06, 2001 12.87 13.06 12.79 12.99 74,003,088 +0.10(+0.81%)
Dec 05, 2001 12.58 12.90 12.34 12.89 98,065,032 +0.40(+3.18%)
Dec 04, 2001 12.30 12.51 12.13 12.49 67,371,808 +0.23(+1.90%)
Dec 03, 2001 12.08 12.35 12.08 12.26 62,360,448 +0.11(+0.87%)
Nov 30, 2001 12.24 12.32 12.10 12.15 63,710,900 -0.12(-0.97%)
Nov 29, 2001 11.95 12.28 11.91 12.27 71,372,184 +0.39(+3.25%)
Nov 28, 2001 11.96 12.14 11.87 11.89 72,035,520 -0.18(-1.48%)
Nov 27, 2001 12.26 12.32 11.88 12.06 119,959,704 -0.26(-2.15%)
Nov 26, 2001 12.30 12.44 12.19 12.33 55,454,696 +0.08(+0.66%)
Nov 23, 2001 12.19 12.27 12.04 12.25 20,809,710 +0.12(+1.03%)
Nov 21, 2001 12.18 12.23 12.01 12.12 67,080,428 -0.26(-2.06%)
Nov 20, 2001 12.58 12.83 12.31 12.38 87,073,848 -0.22(-1.71%)
Nov 19, 2001 12.54 12.68 12.44 12.59 73,975,080 +0.15(+1.20%)
Nov 16, 2001 12.56 12.61 12.29 12.44 78,259,968 -0.07(-0.56%)
Nov 15, 2001 12.51 12.69 12.39 12.51 102,924,496 +0.03(+0.26%)
Nov 14, 2001 12.91 12.93 12.45 12.48 117,062,512 -0.37(-2.87%)
Nov 13, 2001 12.64 12.86 12.61 12.85 79,462,752 +0.40(+3.21%)
Nov 12, 2001 12.25 12.58 12.05 12.45 76,283,696 +0.11(+0.89%)
Nov 09, 2001 12.18 12.43 12.10 12.34 63,419,516 +0.15(+1.23%)
Nov 08, 2001 12.20 12.50 12.05 12.19 98,044,952 +0.03(+0.26%)
Nov 07, 2001 12.15 12.31 12.12 12.16 77,797,672 -0.10(-0.82%)
Nov 06, 2001 11.87 12.29 11.77 12.26 90,627,240 +0.29(+2.39%)
Nov 05, 2001 11.71 12.12 11.69 11.98 87,707,592 +0.35(+3.05%)
Nov 02, 2001 11.72 11.93 11.45 11.62 110,107,368 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.