Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 11.92 12.07 11.55 11.56 108,179,672 -0.44(-3.66%)
Jan 30, 2001 12.21 12.26 11.90 12.00 75,656,608 -0.21(-1.74%)
Jan 29, 2001 12.03 12.23 12.02 12.21 112,254,632 +0.09(+0.78%)
Jan 26, 2001 11.55 12.17 11.55 12.11 122,948,864 +0.41(+3.54%)
Jan 25, 2001 11.88 12.11 11.65 11.70 113,144,392 -0.21(-1.80%)
Jan 24, 2001 11.55 12.01 11.50 11.91 145,899,408 +0.45(+3.93%)
Jan 23, 2001 11.31 11.53 11.16 11.46 92,852,544 +0.08(+0.72%)
Jan 22, 2001 11.50 11.55 11.17 11.38 101,276,944 -0.16(-1.43%)
Jan 19, 2001 11.36 11.63 11.14 11.55 276,527,680 +1.04(+9.91%)
Jan 18, 2001 10.16 10.63 9.961 10.50 145,019,424 +0.48(+4.84%)
Jan 17, 2001 10.15 10.39 9.948 10.02 96,219,504 +0.07(+0.72%)
Jan 16, 2001 10.10 10.13 9.677 9.948 90,431,608 -0.18(-1.76%)
Jan 12, 2001 10.39 10.41 9.936 10.13 97,365,776 -0.28(-2.73%)
Jan 11, 2001 10.03 10.55 9.900 10.41 134,539,440 +0.40(+4.01%)
Jan 10, 2001 9.653 10.18 9.605 10.01 119,184,576 +0.20(+2.07%)
Jan 09, 2001 9.463 9.961 9.416 9.806 151,857,168 +0.54(+5.86%)
Jan 08, 2001 9.263 9.416 8.837 9.263 105,430,632 -0.04(-0.39%)
Jan 05, 2001 9.179 9.441 9.001 9.299 123,390,832 +0.13(+1.42%)
Jan 04, 2001 9.049 9.558 8.873 9.168 148,464,576 +0.09(+1.04%)
Jan 03, 2001 8.174 9.251 8.163 9.073 179,591,728 +0.86(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.