Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.22 +0.21 (+1.23%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.719 4.769 4.636 4.642 332,666 -0.08(-1.75%)
Apr 29, 2010 4.527 4.725 4.485 4.725 372,321 +0.23(+5.10%)
Apr 28, 2010 4.589 4.589 4.491 4.496 229,661 -0.06(-1.31%)
Apr 27, 2010 4.691 4.736 4.555 4.555 374,251 -0.14(-3.07%)
Apr 26, 2010 4.729 4.755 4.668 4.700 217,612 -0.02(-0.41%)
Apr 23, 2010 4.680 4.742 4.642 4.719 299,355 -0.01(-0.13%)
Apr 22, 2010 4.638 4.748 4.589 4.725 495,330 +0.06(+1.18%)
Apr 21, 2010 4.551 4.791 4.466 4.670 1,563,005 +0.27(+6.08%)
Apr 20, 2010 4.474 4.521 4.351 4.402 885,138 -0.07(-1.57%)
Apr 19, 2010 4.472 4.515 4.408 4.472 259,027 -0.03(-0.61%)
Apr 16, 2010 4.517 4.525 4.419 4.500 349,752 -0.01(-0.28%)
Apr 15, 2010 4.330 4.544 4.330 4.513 795,976 +0.16(+3.76%)
Apr 14, 2010 4.194 4.349 4.194 4.349 1,803,276 +0.19(+4.49%)
Apr 13, 2010 4.188 4.190 4.122 4.162 215,225 -0.02(-0.46%)
Apr 12, 2010 4.179 4.219 4.112 4.181 182,969 +0.01(+0.25%)
Apr 09, 2010 4.215 4.215 4.151 4.171 157,514 -0.04(-1.01%)
Apr 08, 2010 4.098 4.232 4.096 4.213 311,537 +0.09(+2.22%)
Apr 07, 2010 4.158 4.158 4.081 4.122 331,659 -0.05(-1.22%)
Apr 06, 2010 4.213 4.213 4.158 4.173 460,245 -0.07(-1.65%)
Apr 05, 2010 4.160 4.243 4.139 4.243 273,430 +0.10(+2.31%)
Apr 01, 2010 4.192 4.147 4.147 4.147 259,818 -0.04(-0.96%)
Mar 31, 2010 4.103 4.217 4.103 4.188 321,713 +0.06(+1.44%)
Mar 30, 2010 4.094 4.132 4.081 4.128 158,573 +0.03(+0.67%)
Mar 29, 2010 4.164 4.164 4.041 4.100 338,305 -0.02(-0.52%)
Mar 26, 2010 4.132 4.160 4.117 4.122 335,353 +0.01(+0.36%)
Mar 25, 2010 4.147 4.221 4.105 4.107 808,166 -0.03(-0.72%)
Mar 24, 2010 4.196 4.213 4.132 4.137 175,537 -0.08(-1.82%)
Mar 23, 2010 4.183 4.253 4.171 4.213 524,301 +0.02(+0.51%)
Mar 22, 2010 4.185 4.203 4.149 4.192 378,690 -0.02(-0.50%)
Mar 19, 2010 4.207 4.217 4.118 4.213 942,345 +0.02(+0.46%)
Mar 18, 2010 4.160 4.217 4.120 4.194 387,425 +0.01(+0.25%)
Mar 17, 2010 4.247 4.287 4.162 4.183 585,768 -0.07(-1.55%)
Mar 16, 2010 4.289 4.328 4.215 4.249 607,716 -0.04(-0.94%)
Mar 15, 2010 4.281 4.323 4.264 4.289 380,379 +0.00(+0.00%)
Mar 12, 2010 4.251 4.289 4.243 4.289 754,819 +0.04(+1.05%)
Mar 11, 2010 4.211 4.255 4.115 4.245 182,522 +0.00(+0.10%)
Mar 10, 2010 4.279 4.360 4.211 4.241 426,069 -0.05(-1.19%)
Mar 09, 2010 4.156 4.323 4.139 4.292 570,023 +0.11(+2.69%)
Mar 08, 2010 4.166 4.181 4.056 4.179 250,362 +0.02(+0.56%)
Mar 05, 2010 4.090 4.167 4.090 4.156 390,292 +0.07(+1.77%)
Mar 04, 2010 4.105 4.130 4.071 4.083 385,453 -0.03(-0.62%)
Mar 03, 2010 4.128 4.164 4.003 4.109 286,397 +0.01(+0.21%)
Mar 02, 2010 4.049 4.117 4.041 4.100 479,266 +0.05(+1.26%)
Mar 01, 2010 4.011 4.117 3.996 4.049 773,543 +0.05(+1.17%)
Feb 26, 2010 3.920 4.052 3.911 4.003 805,305 +0.09(+2.28%)
Feb 25, 2010 3.835 3.920 3.811 3.913 395,837 +0.05(+1.21%)
Feb 24, 2010 3.799 3.882 3.771 3.867 483,450 +0.06(+1.62%)
Feb 23, 2010 3.826 3.837 3.767 3.805 279,394 -0.02(-0.56%)
Feb 22, 2010 3.743 3.879 3.743 3.826 263,372 +0.08(+2.16%)
Feb 19, 2010 3.699 3.746 3.690 3.746 287,828 +0.05(+1.32%)
Feb 18, 2010 3.724 3.731 3.669 3.697 330,289 -0.04(-1.02%)
Feb 17, 2010 3.701 3.739 3.690 3.735 141,055 +0.06(+1.50%)
Feb 16, 2010 3.701 3.701 3.631 3.680 437,808 +0.01(+0.35%)
Feb 12, 2010 3.629 3.667 3.667 3.667 2,079,959 +0.01(+0.17%)
Feb 11, 2010 3.656 3.678 3.603 3.661 346,090 -0.01(-0.40%)
Feb 10, 2010 3.654 3.686 3.597 3.675 250,103 +0.01(+0.17%)
Feb 09, 2010 3.656 3.688 3.605 3.669 716,816 +0.05(+1.35%)
Feb 08, 2010 3.620 3.658 3.580 3.620 431,016 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.580 3.633 446,755 +0.02(+0.59%)
Feb 04, 2010 3.650 3.661 3.607 3.612 696,831 -0.05(-1.39%)
Feb 03, 2010 3.682 3.701 3.658 3.663 507,318 -0.03(-0.75%)
Feb 02, 2010 3.733 3.765 3.669 3.690 491,814 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.