Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.846 4.010 3.800 4.006 224,195 +0.12(+3.12%)
Nov 26, 2008 3.585 3.893 3.585 3.885 823,138 +0.22(+6.09%)
Nov 25, 2008 3.738 3.817 3.653 3.661 2,012,188 -0.03(-0.69%)
Nov 24, 2008 3.496 3.734 3.330 3.687 1,673,425 +0.19(+5.47%)
Nov 21, 2008 3.634 3.793 3.338 3.496 1,890,208 -0.08(-2.20%)
Nov 20, 2008 3.587 3.744 3.415 3.574 1,028,218 -0.04(-1.06%)
Nov 19, 2008 4.048 4.063 3.585 3.613 1,533,794 -0.45(-11.04%)
Nov 18, 2008 3.999 4.063 3.868 4.061 1,248,394 +0.08(+2.03%)
Nov 17, 2008 4.021 4.120 3.868 3.980 507,829 -0.07(-1.63%)
Nov 14, 2008 4.284 4.367 4.012 4.046 996,633 -0.29(-6.76%)
Nov 13, 2008 3.950 4.382 3.874 4.339 1,066,773 +0.40(+10.08%)
Nov 12, 2008 3.910 4.112 3.910 3.942 561,381 -0.01(-0.27%)
Nov 11, 2008 3.957 4.152 3.776 3.953 505,777 -0.03(-0.80%)
Nov 10, 2008 4.165 4.231 3.885 3.984 797,609 -0.09(-2.24%)
Nov 07, 2008 3.872 4.082 3.844 4.076 1,070,274 +0.25(+6.56%)
Nov 06, 2008 3.817 3.957 3.774 3.825 774,315 -0.01(-0.39%)
Nov 05, 2008 4.182 4.182 3.802 3.840 995,301 -0.35(-8.37%)
Nov 04, 2008 4.214 4.229 4.099 4.191 1,309,862 +0.05(+1.28%)
Nov 03, 2008 3.987 4.165 3.904 4.137 1,436,176 +0.23(+5.93%)
Oct 31, 2008 3.761 3.929 3.736 3.906 882,248 +0.11(+2.97%)
Oct 30, 2008 3.882 3.931 3.702 3.793 500,897 +0.03(+0.85%)
Oct 29, 2008 3.746 3.931 3.717 3.761 814,809 +0.03(+0.80%)
Oct 28, 2008 3.494 3.744 3.355 3.732 1,180,711 +0.29(+8.46%)
Oct 27, 2008 3.313 3.610 3.307 3.440 1,335,509 +0.10(+2.92%)
Oct 24, 2008 3.296 3.468 3.296 3.343 797,515 -0.08(-2.24%)
Oct 23, 2008 3.536 3.685 3.358 3.419 790,193 -0.09(-2.48%)
Oct 22, 2008 3.513 3.732 3.453 3.506 751,120 -0.08(-2.25%)
Oct 21, 2008 3.666 3.791 3.540 3.587 1,912,123 -0.04(-1.00%)
Oct 20, 2008 3.610 3.719 3.574 3.623 1,463,625 -0.08(-2.29%)
Oct 17, 2008 3.753 3.989 3.691 3.708 1,171,290 -0.17(-4.38%)
Oct 16, 2008 3.810 4.014 3.615 3.878 1,517,295 +0.10(+2.53%)
Oct 15, 2008 3.910 3.970 3.710 3.783 527,095 -0.20(-5.07%)
Oct 14, 2008 4.171 4.236 3.910 3.984 1,503,770 -0.09(-2.19%)
Oct 13, 2008 3.789 4.110 3.753 4.074 1,246,282 +0.42(+11.65%)
Oct 10, 2008 3.453 3.715 3.256 3.649 1,063,931 +0.10(+2.69%)
Oct 09, 2008 3.893 3.893 3.466 3.553 890,093 -0.25(-6.70%)
Oct 08, 2008 3.619 3.927 3.615 3.808 846,620 +0.11(+2.99%)
Oct 07, 2008 3.712 3.778 3.513 3.698 886,017 +0.16(+4.38%)
Oct 06, 2008 3.593 3.613 3.411 3.542 3,612,960 -0.03(-0.71%)
Oct 03, 2008 3.632 3.756 3.502 3.568 1,267,161 +0.00(+0.00%)
Oct 02, 2008 4.029 4.174 3.547 3.568 1,653,740 -0.60(-14.34%)
Oct 01, 2008 4.112 4.197 4.034 4.165 742,189 +0.02(+0.46%)
Sep 30, 2008 4.059 4.227 3.887 4.146 399,811 +0.10(+2.41%)
Sep 29, 2008 4.142 4.227 3.887 4.048 514,544 -0.18(-4.22%)
Sep 26, 2008 4.038 4.239 3.906 4.227 587,979 +0.08(+1.84%)
Sep 25, 2008 4.312 4.346 4.076 4.150 648,232 -0.12(-2.79%)
Sep 24, 2008 4.571 4.571 4.252 4.269 512,365 -0.16(-3.60%)
Sep 23, 2008 4.361 4.505 4.288 4.429 638,740 +0.09(+2.06%)
Sep 22, 2008 4.448 4.673 4.254 4.339 840,107 -0.14(-3.04%)
Sep 19, 2008 4.463 4.637 4.407 4.475 1,906,457 +0.04(+1.01%)
Sep 18, 2008 4.667 4.709 4.322 4.431 1,183,572 -0.12(-2.57%)
Sep 17, 2008 4.545 4.658 4.516 4.548 808,014 -0.07(-1.47%)
Sep 16, 2008 4.562 4.711 4.545 4.616 854,404 -0.02(-0.37%)
Sep 15, 2008 4.426 4.800 4.426 4.633 620,021 +0.06(+1.21%)
Sep 12, 2008 4.420 4.605 4.314 4.577 705,380 +0.12(+2.72%)
Sep 11, 2008 4.261 4.458 4.135 4.456 1,249,298 +0.13(+2.95%)
Sep 10, 2008 4.492 4.492 4.205 4.329 1,344,135 -0.06(-1.45%)
Sep 09, 2008 4.522 4.650 4.356 4.392 782,329 -0.12(-2.64%)
Sep 08, 2008 4.269 4.745 4.269 4.511 870,413 +0.05(+1.19%)
Sep 05, 2008 4.501 4.533 4.348 4.458 947,974 -0.07(-1.64%)
Sep 04, 2008 4.671 4.673 4.497 4.533 979,823 -0.17(-3.61%)
Sep 03, 2008 4.601 4.726 4.550 4.703 3,027,837 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.