Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.401 3.446 3.327 3.374 251,397 -0.03(-0.75%)
Mar 29, 2007 3.278 3.410 3.278 3.399 279,606 +0.16(+4.78%)
Mar 28, 2007 3.376 3.399 3.229 3.244 796,470 -0.16(-4.56%)
Mar 27, 2007 3.412 3.425 3.340 3.399 657,321 -0.02(-0.68%)
Mar 26, 2007 3.476 3.520 3.412 3.423 584,285 -0.06(-1.65%)
Mar 23, 2007 3.508 3.518 3.442 3.480 572,932 -0.01(-0.43%)
Mar 22, 2007 3.508 3.546 3.414 3.495 184,522 -0.00(-0.06%)
Mar 21, 2007 3.384 3.514 3.384 3.497 369,714 +0.12(+3.65%)
Mar 20, 2007 3.316 3.431 3.316 3.374 674,016 +0.05(+1.47%)
Mar 19, 2007 3.399 3.427 3.323 3.325 641,407 -0.06(-1.88%)
Mar 16, 2007 3.427 3.446 3.363 3.389 1,220,383 -0.04(-1.18%)
Mar 15, 2007 3.514 3.565 3.421 3.429 575,582 -0.08(-2.24%)
Mar 14, 2007 3.367 3.514 3.367 3.508 501,604 +0.15(+4.43%)
Mar 13, 2007 3.591 3.569 3.359 3.359 443,225 -0.23(-6.45%)
Mar 12, 2007 3.563 3.616 3.533 3.591 360,987 +0.00(+0.00%)
Mar 09, 2007 3.455 3.593 3.455 3.591 556,613 +0.17(+4.84%)
Mar 08, 2007 3.491 3.563 3.399 3.425 285,320 -0.04(-1.29%)
Mar 07, 2007 3.489 3.512 3.399 3.469 434,894 -0.03(-0.85%)
Mar 06, 2007 3.425 3.548 3.425 3.499 263,565 +0.10(+2.87%)
Mar 05, 2007 3.452 3.518 3.399 3.401 456,757 -0.09(-2.67%)
Mar 02, 2007 3.448 3.605 3.440 3.495 1,027,247 +0.02(+0.67%)
Mar 01, 2007 3.476 3.569 3.438 3.472 644,005 -0.07(-2.10%)
Feb 28, 2007 3.557 3.622 3.467 3.546 682,399 -0.02(-0.65%)
Feb 27, 2007 3.746 3.775 3.550 3.569 488,910 -0.21(-5.67%)
Feb 26, 2007 3.979 3.984 3.769 3.784 331,108 -0.17(-4.40%)
Feb 23, 2007 3.831 4.005 3.824 3.958 570,983 +0.12(+3.10%)
Feb 22, 2007 3.862 3.879 3.752 3.839 447,452 -0.03(-0.71%)
Feb 21, 2007 3.797 3.905 3.797 3.867 391,944 +0.04(+1.11%)
Feb 20, 2007 3.739 3.845 3.718 3.824 300,692 +0.07(+1.98%)
Feb 16, 2007 3.824 3.843 3.750 3.750 580,336 -0.08(-2.16%)
Feb 15, 2007 3.760 3.875 3.646 3.833 1,175,791 +0.09(+2.33%)
Feb 14, 2007 3.350 3.763 3.350 3.746 1,858,073 +0.51(+15.68%)
Feb 13, 2007 3.168 3.244 3.120 3.238 1,292,229 +0.09(+2.97%)
Feb 12, 2007 3.087 3.144 3.049 3.144 588,808 +0.07(+2.21%)
Feb 09, 2007 3.112 3.112 3.064 3.076 481,548 -0.05(-1.50%)
Feb 08, 2007 3.166 3.166 3.104 3.123 565,373 -0.05(-1.67%)
Feb 07, 2007 3.208 3.246 3.134 3.176 882,991 -0.03(-0.93%)
Feb 06, 2007 3.253 3.276 3.191 3.206 616,470 -0.04(-1.24%)
Feb 05, 2007 3.270 3.285 3.210 3.246 454,479 -0.02(-0.71%)
Feb 02, 2007 3.253 3.293 3.202 3.270 541,104 +0.03(+0.98%)
Feb 01, 2007 3.272 3.282 3.229 3.238 1,189,182 -0.01(-0.46%)
Jan 31, 2007 3.238 3.272 3.200 3.253 1,247,340 +0.00(+0.00%)
Jan 30, 2007 3.197 3.304 3.197 3.253 935,077 +0.05(+1.46%)
Jan 29, 2007 3.146 3.240 3.134 3.206 2,181,523 +0.04(+1.41%)
Jan 26, 2007 3.336 3.346 3.112 3.161 3,752,205 -0.37(-10.36%)
Jan 25, 2007 3.684 3.739 3.518 3.527 499,171 -0.14(-3.82%)
Jan 24, 2007 3.743 3.756 3.616 3.667 479,656 -0.06(-1.60%)
Jan 23, 2007 3.622 3.856 3.622 3.726 542,818 +0.10(+2.87%)
Jan 22, 2007 3.773 3.797 3.612 3.622 447,424 -0.16(-4.32%)
Jan 19, 2007 3.758 3.811 3.726 3.786 171,842 +0.01(+0.39%)
Jan 18, 2007 3.882 3.918 3.746 3.771 366,974 -0.12(-3.01%)
Jan 17, 2007 3.888 3.952 3.882 3.888 246,860 -0.01(-0.22%)
Jan 16, 2007 3.884 3.960 3.876 3.896 252,579 +0.04(+0.94%)
Jan 12, 2007 3.752 3.879 3.737 3.860 192,039 +0.10(+2.66%)
Jan 11, 2007 3.678 3.773 3.678 3.760 300,047 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.527 3.648 272,065 +0.06(+1.72%)
Jan 09, 2007 3.612 3.627 3.503 3.586 230,711 -0.01(-0.27%)
Jan 08, 2007 3.527 3.616 3.523 3.596 408,291 +0.06(+1.77%)
Jan 05, 2007 3.771 3.771 3.533 3.533 557,517 -0.26(-6.94%)
Jan 04, 2007 3.697 3.809 3.671 3.797 567,613 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.