Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.785 7.785 7.517 7.558 364,590 -0.26(-3.39%)
Apr 29, 2015 7.860 7.948 7.819 7.822 398,718 -0.05(-0.60%)
Apr 28, 2015 7.765 7.881 7.714 7.870 611,279 +0.08(+1.05%)
Apr 27, 2015 8.023 8.026 7.721 7.788 275,135 -0.24(-3.00%)
Apr 24, 2015 8.114 8.148 8.023 8.029 215,841 -0.05(-0.67%)
Apr 23, 2015 8.148 8.162 8.050 8.084 319,602 -0.06(-0.79%)
Apr 22, 2015 8.321 8.335 8.094 8.148 515,232 -0.19(-2.24%)
Apr 21, 2015 8.318 8.457 8.216 8.335 587,247 +0.05(+0.66%)
Apr 20, 2015 8.063 8.349 7.999 8.281 715,057 +0.26(+3.22%)
Apr 17, 2015 8.125 8.179 7.945 8.023 956,335 -0.16(-1.99%)
Apr 16, 2015 8.403 8.457 8.080 8.186 945,935 -0.21(-2.51%)
Apr 15, 2015 8.396 8.410 7.999 8.396 1,335,046 +0.26(+3.26%)
Apr 14, 2015 7.897 8.196 7.887 8.131 667,819 +0.20(+2.57%)
Apr 13, 2015 7.917 7.975 7.839 7.928 260,152 +0.05(+0.65%)
Apr 10, 2015 7.768 7.938 7.768 7.877 648,579 +0.16(+2.07%)
Apr 09, 2015 7.748 7.822 7.666 7.717 222,881 -0.01(-0.13%)
Apr 08, 2015 7.741 7.890 7.697 7.727 473,537 +0.00(+0.00%)
Apr 07, 2015 7.744 7.839 7.724 7.727 207,903 +0.01(+0.09%)
Apr 06, 2015 7.710 7.743 7.656 7.721 319,431 +0.01(+0.09%)
Apr 02, 2015 7.962 7.714 7.714 7.714 222,966 -0.22(-2.74%)
Apr 01, 2015 7.856 7.972 7.700 7.931 291,028 +0.05(+0.69%)
Mar 31, 2015 7.714 7.911 7.676 7.877 295,523 +0.16(+2.11%)
Mar 30, 2015 7.687 7.765 7.680 7.714 227,461 +0.05(+0.62%)
Mar 27, 2015 7.904 7.948 7.642 7.666 591,586 -0.26(-3.34%)
Mar 26, 2015 7.962 8.060 7.846 7.931 308,132 -0.08(-1.02%)
Mar 25, 2015 8.046 8.084 7.996 8.012 376,183 -0.02(-0.30%)
Mar 24, 2015 8.012 8.080 8.006 8.036 252,202 +0.02(+0.21%)
Mar 23, 2015 8.016 8.087 7.979 8.019 286,613 -0.01(-0.08%)
Mar 20, 2015 7.924 8.043 7.924 8.026 545,163 +0.10(+1.29%)
Mar 19, 2015 7.890 8.011 7.890 7.924 192,260 -0.01(-0.13%)
Mar 18, 2015 7.934 7.989 7.809 7.934 504,661 +0.00(+0.00%)
Mar 17, 2015 7.894 7.985 7.894 7.934 463,134 +0.10(+1.21%)
Mar 16, 2015 7.843 7.928 7.727 7.839 326,476 +0.06(+0.74%)
Mar 13, 2015 7.608 7.826 7.545 7.782 508,393 +0.19(+2.48%)
Mar 12, 2015 7.573 7.603 7.522 7.593 266,788 +0.06(+0.77%)
Mar 11, 2015 7.454 7.546 7.430 7.536 287,762 +0.13(+1.69%)
Mar 10, 2015 7.488 7.488 7.349 7.410 247,306 -0.12(-1.53%)
Mar 09, 2015 7.536 7.593 7.481 7.525 224,949 -0.02(-0.27%)
Mar 06, 2015 7.597 7.597 7.474 7.546 245,428 -0.08(-1.02%)
Mar 05, 2015 7.634 7.641 7.526 7.624 372,402 -0.01(-0.09%)
Mar 04, 2015 7.692 7.725 7.549 7.630 223,339 -0.10(-1.27%)
Mar 03, 2015 7.739 7.763 7.593 7.729 460,376 -0.06(-0.83%)
Mar 02, 2015 7.868 7.936 7.759 7.793 387,935 -0.07(-0.91%)
Feb 27, 2015 7.926 8.000 7.831 7.865 519,470 -0.11(-1.40%)
Feb 26, 2015 7.915 8.007 7.817 7.976 318,154 +0.05(+0.60%)
Feb 25, 2015 7.885 7.979 7.807 7.929 354,108 +0.02(+0.30%)
Feb 24, 2015 7.780 7.939 7.780 7.905 311,602 +0.11(+1.39%)
Feb 23, 2015 7.803 7.807 7.715 7.797 282,974 -0.01(-0.09%)
Feb 20, 2015 7.827 7.851 7.692 7.803 263,329 -0.01(-0.09%)
Feb 19, 2015 7.753 7.854 7.719 7.810 334,511 +0.08(+1.01%)
Feb 18, 2015 7.641 7.861 7.623 7.732 599,905 +0.06(+0.75%)
Feb 17, 2015 7.678 7.780 7.610 7.675 284,289 +0.02(+0.31%)
Feb 13, 2015 7.563 7.651 7.651 7.651 961,863 +0.10(+1.35%)
Feb 12, 2015 7.346 7.651 7.346 7.549 493,345 +0.22(+2.96%)
Feb 11, 2015 7.271 7.390 7.271 7.332 559,844 +0.04(+0.60%)
Feb 10, 2015 6.945 7.369 6.912 7.288 2,408,662 +0.39(+5.60%)
Feb 09, 2015 7.044 7.091 6.884 6.901 303,025 -0.19(-2.63%)
Feb 06, 2015 7.122 7.179 7.030 7.088 223,254 -0.02(-0.29%)
Feb 05, 2015 7.047 7.156 7.013 7.108 449,663 +0.09(+1.31%)
Feb 04, 2015 7.057 7.091 6.966 7.017 335,932 -0.05(-0.67%)
Feb 03, 2015 6.990 7.081 6.973 7.064 250,880 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.