Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.618 4.618 4.527 4.552 136,567 -0.03(-0.70%)
Dec 30, 2010 4.550 4.620 4.503 4.584 172,126 +0.04(+0.89%)
Dec 29, 2010 4.556 4.561 4.514 4.544 101,868 +0.01(+0.14%)
Dec 28, 2010 4.533 4.573 4.503 4.537 128,832 -0.03(-0.61%)
Dec 27, 2010 4.527 4.573 4.499 4.565 128,151 +0.01(+0.33%)
Dec 23, 2010 4.558 4.567 4.512 4.550 167,026 -0.01(-0.28%)
Dec 22, 2010 4.607 4.607 4.516 4.563 145,951 -0.03(-0.70%)
Dec 21, 2010 4.533 4.622 4.505 4.595 262,835 +0.09(+2.03%)
Dec 20, 2010 4.503 4.552 4.429 4.503 374,223 +0.03(+0.57%)
Dec 17, 2010 4.524 4.527 4.426 4.478 505,080 -0.05(-1.04%)
Dec 16, 2010 4.595 4.595 4.448 4.524 2,126,839 -0.07(-1.48%)
Dec 15, 2010 4.703 4.703 4.584 4.593 876,373 -0.13(-2.75%)
Dec 14, 2010 4.763 4.763 4.697 4.722 386,590 -0.01(-0.18%)
Dec 13, 2010 4.863 4.863 4.725 4.731 581,609 -0.12(-2.54%)
Dec 10, 2010 4.897 4.897 4.854 4.854 237,487 -0.02(-0.48%)
Dec 09, 2010 4.861 4.897 4.846 4.878 279,762 +0.06(+1.24%)
Dec 08, 2010 4.844 4.903 4.816 4.818 226,026 -0.03(-0.61%)
Dec 07, 2010 4.903 4.948 4.842 4.848 843,698 -0.00(-0.04%)
Dec 06, 2010 4.880 4.927 4.850 4.850 325,208 -0.05(-1.09%)
Dec 03, 2010 4.746 4.912 4.733 4.903 673,820 +0.14(+3.04%)
Dec 02, 2010 4.735 4.808 4.712 4.759 308,408 +0.02(+0.45%)
Dec 01, 2010 4.665 4.769 4.665 4.737 502,962 +0.16(+3.49%)
Nov 30, 2010 4.544 4.607 4.518 4.578 798,984 -0.01(-0.14%)
Nov 29, 2010 4.618 4.667 4.554 4.584 229,662 -0.06(-1.37%)
Nov 26, 2010 4.603 4.678 4.595 4.648 207,216 +0.00(+0.09%)
Nov 24, 2010 4.637 4.644 4.644 4.644 437,686 +0.05(+1.11%)
Nov 23, 2010 4.669 4.748 4.565 4.593 671,093 -0.13(-2.84%)
Nov 22, 2010 4.737 4.761 4.678 4.727 221,558 -0.01(-0.22%)
Nov 19, 2010 4.661 4.744 4.633 4.737 325,039 +0.08(+1.74%)
Nov 18, 2010 4.739 4.744 4.656 4.656 455,730 -0.02(-0.50%)
Nov 17, 2010 4.680 4.712 4.658 4.680 523,581 +0.01(+0.18%)
Nov 16, 2010 4.675 4.744 4.641 4.671 266,524 -0.04(-0.90%)
Nov 15, 2010 4.748 4.773 4.692 4.714 181,890 -0.00(-0.09%)
Nov 12, 2010 4.682 4.746 4.675 4.718 240,997 -0.01(-0.18%)
Nov 11, 2010 4.673 4.750 4.631 4.727 247,711 +0.00(+0.00%)
Nov 10, 2010 4.727 4.790 4.663 4.727 323,441 +0.02(+0.36%)
Nov 09, 2010 4.773 4.780 4.680 4.710 497,904 -0.07(-1.38%)
Nov 08, 2010 4.729 4.804 4.688 4.775 277,962 +0.02(+0.49%)
Nov 05, 2010 4.827 4.901 4.739 4.752 322,679 -0.08(-1.63%)
Nov 04, 2010 4.731 4.850 4.703 4.831 326,365 +0.15(+3.23%)
Nov 03, 2010 4.644 4.680 4.603 4.680 98,220 +0.04(+0.82%)
Nov 02, 2010 4.597 4.654 4.569 4.641 350,463 +0.10(+2.25%)
Nov 01, 2010 4.546 4.554 4.512 4.539 358,168 +0.02(+0.47%)
Oct 29, 2010 4.446 4.533 4.429 4.518 286,481 +0.06(+1.24%)
Oct 28, 2010 4.476 4.495 4.433 4.463 437,372 +0.01(+0.19%)
Oct 27, 2010 4.463 4.527 4.386 4.454 841,833 -0.11(-2.33%)
Oct 25, 2010 4.593 4.610 4.518 4.561 369,752 +0.01(+0.23%)
Oct 22, 2010 4.620 4.620 4.537 4.550 431,505 -0.06(-1.34%)
Oct 21, 2010 4.692 4.692 4.520 4.612 839,952 -0.05(-1.00%)
Oct 20, 2010 4.680 4.754 4.297 4.658 3,199,855 -0.42(-8.21%)
Oct 19, 2010 5.035 5.109 4.952 5.075 586,214 -0.05(-0.91%)
Oct 18, 2010 5.124 5.188 5.078 5.122 281,140 +0.02(+0.46%)
Oct 15, 2010 5.169 5.175 5.090 5.099 309,812 -0.00(-0.04%)
Oct 14, 2010 5.099 5.114 5.041 5.101 264,508 -0.01(-0.29%)
Oct 13, 2010 4.980 5.165 4.975 5.116 368,722 +0.16(+3.22%)
Oct 12, 2010 4.982 4.995 4.933 4.956 142,471 -0.05(-0.98%)
Oct 11, 2010 4.916 5.024 4.865 5.005 173,659 +0.09(+1.73%)
Oct 08, 2010 4.818 4.967 4.809 4.920 370,161 +0.10(+2.07%)
Oct 07, 2010 4.856 4.856 4.729 4.820 407,102 +0.01(+0.13%)
Oct 06, 2010 4.916 4.939 4.784 4.814 420,246 -0.09(-1.86%)
Oct 05, 2010 4.818 4.939 4.786 4.905 474,201 +0.15(+3.08%)
Oct 04, 2010 4.861 4.905 4.716 4.758 247,664 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.