Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.988 4.098 3.862 3.969 894,067 +0.04(+0.92%)
Mar 30, 2009 3.975 4.071 3.797 3.933 959,963 -0.22(-5.27%)
Mar 26, 2009 3.899 4.164 3.826 4.151 991,880 +0.28(+7.13%)
Mar 25, 2009 3.777 3.916 3.667 3.875 709,906 +0.13(+3.34%)
Mar 24, 2009 3.901 3.937 3.750 3.750 910,573 -0.21(-5.21%)
Mar 23, 2009 3.801 3.956 3.748 3.956 500,329 +0.25(+6.83%)
Mar 20, 2009 3.858 3.858 3.671 3.703 1,255,487 -0.12(-3.11%)
Mar 19, 2009 3.892 3.922 3.782 3.822 412,842 -0.03(-0.72%)
Mar 18, 2009 3.797 3.905 3.724 3.850 739,686 +0.02(+0.50%)
Mar 17, 2009 3.616 3.833 3.607 3.831 731,802 +0.22(+6.18%)
Mar 16, 2009 3.631 3.707 3.569 3.607 591,562 -0.00(-0.12%)
Mar 13, 2009 3.433 3.654 3.433 3.612 376,124 +0.01(+0.18%)
Mar 12, 2009 3.391 3.656 3.248 3.605 606,092 +0.19(+5.53%)
Mar 11, 2009 3.338 3.571 3.299 3.416 688,113 +0.09(+2.62%)
Mar 10, 2009 3.217 3.336 3.127 3.329 538,963 +0.17(+5.38%)
Mar 09, 2009 3.253 3.357 3.125 3.159 496,577 -0.14(-4.25%)
Mar 06, 2009 3.319 3.359 3.157 3.299 852,754 +0.00(+0.13%)
Mar 05, 2009 3.442 3.457 3.289 3.295 605,094 -0.17(-5.02%)
Mar 04, 2009 3.399 3.510 3.359 3.469 634,003 +0.10(+2.90%)
Mar 02, 2009 3.459 3.499 3.325 3.372 691,022 -0.15(-4.17%)
Feb 27, 2009 3.508 3.618 3.474 3.518 367,864 +0.00(+0.12%)
Feb 26, 2009 3.629 3.682 3.508 3.514 361,439 -0.10(-2.65%)
Feb 25, 2009 3.703 3.712 3.597 3.610 657,255 -0.11(-2.91%)
Feb 24, 2009 3.642 3.760 3.627 3.718 859,735 +0.13(+3.67%)
Feb 23, 2009 3.794 3.860 3.576 3.586 790,723 -0.20(-5.28%)
Feb 20, 2009 3.731 3.869 3.729 3.786 723,744 +0.01(+0.34%)
Feb 19, 2009 3.797 3.909 3.750 3.773 346,932 +0.02(+0.57%)
Feb 18, 2009 3.786 3.786 3.650 3.752 680,018 -0.02(-0.45%)
Feb 17, 2009 3.782 3.848 3.661 3.769 495,377 -0.11(-2.85%)
Feb 13, 2009 3.956 3.986 3.814 3.879 382,441 -0.07(-1.88%)
Feb 12, 2009 3.801 3.967 3.767 3.954 383,232 -0.02(-0.43%)
Feb 11, 2009 3.971 4.013 3.871 3.971 520,479 +0.03(+0.75%)
Feb 10, 2009 3.928 3.979 3.807 3.941 755,822 +0.00(+0.11%)
Feb 09, 2009 3.905 3.977 3.822 3.937 317,157 +0.03(+0.76%)
Feb 06, 2009 3.962 4.020 3.875 3.907 1,031,177 -0.04(-0.97%)
Feb 05, 2009 3.841 4.088 3.786 3.945 611,039 +0.09(+2.37%)
Feb 04, 2009 3.916 3.990 3.822 3.854 714,189 -0.06(-1.52%)
Feb 03, 2009 3.909 3.994 3.788 3.913 715,281 +0.05(+1.32%)
Feb 02, 2009 3.720 3.871 3.650 3.862 607,443 +0.11(+2.94%)
Jan 30, 2009 3.756 3.933 3.669 3.752 816,625 +0.02(+0.45%)
Jan 29, 2009 3.646 3.879 3.478 3.735 1,130,313 +0.07(+1.97%)
Jan 28, 2009 3.826 4.020 3.646 3.663 854,039 +0.23(+6.62%)
Jan 27, 2009 3.361 3.474 3.293 3.435 333,960 +0.09(+2.80%)
Jan 26, 2009 3.418 3.491 3.308 3.342 476,201 -0.06(-1.81%)
Jan 23, 2009 3.438 3.529 3.384 3.404 436,320 -0.13(-3.67%)
Jan 22, 2009 3.467 3.627 3.325 3.533 441,455 -0.01(-0.24%)
Jan 21, 2009 3.429 3.588 3.308 3.542 542,121 +0.14(+4.19%)
Jan 20, 2009 3.457 3.493 3.346 3.399 586,568 -0.11(-3.09%)
Jan 16, 2009 3.631 3.631 3.421 3.508 360,220 -0.10(-2.88%)
Jan 15, 2009 3.408 3.624 3.346 3.612 391,680 +0.20(+5.85%)
Jan 14, 2009 3.514 3.559 3.382 3.412 1,047,599 -0.15(-4.18%)
Jan 13, 2009 3.624 3.697 3.516 3.561 469,617 -0.06(-1.70%)
Jan 12, 2009 3.743 3.743 3.605 3.622 258,218 -0.14(-3.67%)
Jan 09, 2009 3.831 3.852 3.714 3.760 366,626 -0.11(-2.75%)
Jan 08, 2009 3.909 3.947 3.824 3.867 549,967 -0.02(-0.60%)
Jan 07, 2009 3.975 4.024 3.837 3.890 472,878 -0.11(-2.66%)
Jan 06, 2009 3.996 4.141 3.937 3.996 483,186 +0.02(+0.48%)
Jan 05, 2009 4.056 4.056 3.926 3.977 517,316 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.