Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.974 3.155 2.877 2.964 535,917 -0.02(-0.64%)
Dec 28, 2007 3.047 3.076 2.940 2.983 920,387 -0.04(-1.20%)
Dec 27, 2007 3.110 3.204 3.004 3.019 488,435 -0.11(-3.66%)
Dec 26, 2007 3.100 3.218 3.070 3.134 633,707 +0.03(+0.82%)
Dec 24, 2007 3.129 3.129 2.934 3.108 334,026 +0.00(+0.14%)
Dec 21, 2007 3.138 3.178 3.057 3.104 1,950,228 -0.01(-0.27%)
Dec 20, 2007 3.000 3.121 2.953 3.112 532,058 +0.15(+4.94%)
Dec 19, 2007 2.962 3.045 2.947 2.966 1,139,703 -0.01(-0.21%)
Dec 18, 2007 2.989 3.013 2.936 2.972 3,260,137 +0.03(+0.87%)
Dec 17, 2007 2.953 3.030 2.917 2.947 2,039,724 -0.03(-1.07%)
Dec 14, 2007 2.919 3.055 2.919 2.979 1,379,390 -0.04(-1.41%)
Dec 13, 2007 2.798 3.072 2.798 3.021 2,599,553 +0.19(+6.84%)
Dec 12, 2007 2.809 2.921 2.766 2.828 1,277,510 +0.06(+2.31%)
Dec 11, 2007 2.883 2.894 2.756 2.764 1,806,575 -0.11(-3.70%)
Dec 10, 2007 2.775 2.915 2.734 2.870 1,659,585 +0.10(+3.45%)
Dec 07, 2007 2.656 2.800 2.645 2.775 1,277,214 +0.12(+4.48%)
Dec 06, 2007 2.513 2.656 2.498 2.656 1,070,931 +0.13(+4.95%)
Dec 05, 2007 2.547 2.573 2.426 2.530 748,893 +0.09(+3.75%)
Dec 04, 2007 2.280 2.447 2.263 2.439 2,952,887 +0.14(+6.20%)
Dec 03, 2007 2.322 2.348 2.297 2.297 1,012,279 -0.03(-1.37%)
Nov 30, 2007 2.407 2.426 2.320 2.329 2,051,219 -0.04(-1.53%)
Nov 29, 2007 2.346 2.411 2.307 2.365 2,215,751 +0.02(+0.72%)
Nov 28, 2007 2.341 2.403 2.309 2.348 2,552,155 +0.03(+1.19%)
Nov 27, 2007 2.401 2.426 2.292 2.320 690,217 -0.07(-3.02%)
Nov 26, 2007 2.462 2.503 2.390 2.392 532,510 -0.07(-2.93%)
Nov 23, 2007 2.492 2.532 2.428 2.464 197,386 +0.00(+0.00%)
Nov 21, 2007 2.528 2.541 2.450 2.464 423,993 -0.02(-0.85%)
Nov 20, 2007 2.588 2.622 2.420 2.486 1,022,823 -0.09(-3.54%)
Nov 19, 2007 2.671 2.705 2.549 2.577 574,193 -0.13(-4.71%)
Nov 16, 2007 2.773 2.804 2.685 2.705 661,463 -0.06(-2.08%)
Nov 15, 2007 2.824 2.841 2.730 2.762 188,213 -0.08(-2.91%)
Nov 14, 2007 3.000 3.000 2.817 2.845 306,580 -0.14(-4.77%)
Nov 13, 2007 2.841 2.987 2.698 2.987 477,990 +0.18(+6.52%)
Nov 12, 2007 2.760 2.892 2.715 2.804 406,724 +0.04(+1.30%)
Nov 09, 2007 2.728 2.770 2.660 2.768 563,090 -0.01(-0.31%)
Nov 08, 2007 2.698 2.804 2.641 2.777 1,017,589 +0.11(+4.06%)
Nov 07, 2007 2.845 2.872 2.649 2.668 454,202 -0.23(-7.99%)
Nov 06, 2007 2.909 2.911 2.798 2.900 400,430 +0.02(+0.81%)
Nov 05, 2007 2.945 2.985 2.838 2.877 457,247 -0.12(-4.11%)
Nov 02, 2007 2.964 3.059 2.934 3.000 514,040 +0.04(+1.29%)
Nov 01, 2007 2.968 3.064 2.938 2.962 866,974 -0.06(-1.97%)
Oct 31, 2007 2.957 3.021 2.872 3.021 466,948 +0.08(+2.89%)
Oct 30, 2007 2.989 3.030 2.926 2.936 310,948 -0.08(-2.61%)
Oct 29, 2007 3.100 3.100 2.977 3.015 506,857 -0.08(-2.61%)
Oct 26, 2007 2.985 3.100 2.953 3.095 1,245,057 +0.11(+3.78%)
Oct 25, 2007 2.934 3.008 2.879 2.983 1,184,724 +0.05(+1.81%)
Oct 24, 2007 2.892 2.968 2.826 2.930 858,374 +0.01(+0.51%)
Oct 23, 2007 2.930 3.025 2.832 2.915 2,800,145 -0.36(-10.91%)
Oct 22, 2007 3.155 3.280 3.123 3.272 689,083 +0.10(+3.08%)
Oct 19, 2007 3.261 3.272 3.149 3.174 476,540 -0.09(-2.80%)
Oct 18, 2007 3.251 3.309 3.219 3.265 435,586 -0.02(-0.71%)
Oct 17, 2007 3.257 3.319 3.208 3.289 310,078 +0.07(+2.18%)
Oct 16, 2007 3.253 3.282 3.200 3.219 380,624 -0.05(-1.50%)
Oct 15, 2007 3.257 3.287 3.223 3.268 386,898 +0.01(+0.20%)
Oct 12, 2007 3.287 3.312 3.231 3.261 298,419 -0.03(-0.84%)
Oct 11, 2007 3.342 3.387 3.223 3.289 472,271 -0.10(-3.07%)
Oct 10, 2007 3.363 3.393 3.323 3.393 179,467 +0.01(+0.31%)
Oct 09, 2007 3.393 3.393 3.244 3.382 295,915 +0.01(+0.19%)
Oct 08, 2007 3.448 3.472 3.342 3.376 205,270 -0.09(-2.63%)
Oct 05, 2007 3.408 3.529 3.357 3.467 347,196 +0.09(+2.58%)
Oct 04, 2007 3.399 3.433 3.342 3.380 361,952 +0.00(+0.13%)
Oct 03, 2007 3.367 3.438 3.299 3.376 364,131 -0.02(-0.50%)
Oct 02, 2007 3.312 3.399 3.280 3.393 407,707 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.