Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.22 +0.21 (+1.23%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.559 6.593 6.306 6.368 239,204 -0.18(-2.76%)
Apr 28, 2016 6.559 6.613 6.497 6.548 555,396 -0.04(-0.62%)
Apr 27, 2016 6.477 6.641 6.429 6.589 640,960 +0.11(+1.74%)
Apr 26, 2016 6.330 6.524 6.282 6.477 686,559 +0.11(+1.77%)
Apr 25, 2016 6.521 6.569 6.289 6.364 414,922 -0.23(-3.42%)
Apr 22, 2016 6.344 6.982 6.344 6.589 1,530,503 +0.25(+3.98%)
Apr 21, 2016 6.354 6.395 6.159 6.337 735,058 -0.08(-1.17%)
Apr 20, 2016 6.402 6.432 6.337 6.412 194,206 +0.02(+0.37%)
Apr 19, 2016 6.347 6.528 6.347 6.388 447,237 +0.06(+1.03%)
Apr 18, 2016 6.258 6.333 6.129 6.323 414,911 +0.06(+1.04%)
Apr 15, 2016 6.129 6.265 5.936 6.258 310,195 +0.10(+1.66%)
Apr 14, 2016 6.084 6.193 6.047 6.156 276,439 +0.03(+0.56%)
Apr 13, 2016 5.938 6.142 5.924 6.122 266,844 +0.24(+4.00%)
Apr 12, 2016 5.886 5.914 5.818 5.886 361,177 +0.01(+0.12%)
Apr 11, 2016 5.897 6.002 5.830 5.880 345,074 -0.00(-0.06%)
Apr 08, 2016 5.852 5.951 5.810 5.883 336,754 +0.03(+0.52%)
Apr 07, 2016 6.006 6.013 5.767 5.852 1,573,646 -0.38(-6.08%)
Apr 06, 2016 6.224 6.241 6.059 6.231 208,378 +0.02(+0.27%)
Apr 05, 2016 6.299 6.330 6.190 6.214 268,277 -0.12(-1.83%)
Apr 04, 2016 6.350 6.436 6.299 6.330 269,517 -0.04(-0.59%)
Apr 01, 2016 6.330 6.398 6.171 6.368 193,819 -0.02(-0.32%)
Mar 31, 2016 6.408 6.432 6.286 6.388 353,338 -0.05(-0.74%)
Mar 30, 2016 6.197 6.494 6.193 6.436 342,926 +0.25(+3.97%)
Mar 29, 2016 6.084 6.238 6.040 6.190 316,578 +0.08(+1.34%)
Mar 28, 2016 6.323 6.429 6.006 6.108 291,780 -0.17(-2.72%)
Mar 24, 2016 6.142 6.279 6.279 6.279 266,968 +0.10(+1.66%)
Mar 23, 2016 6.129 6.262 6.095 6.176 305,504 +0.00(+0.00%)
Mar 22, 2016 6.275 6.313 6.163 6.176 169,250 -0.15(-2.32%)
Mar 21, 2016 6.381 6.484 6.316 6.323 551,524 -0.04(-0.70%)
Mar 18, 2016 6.337 6.446 6.292 6.368 632,453 +0.07(+1.14%)
Mar 17, 2016 6.135 6.330 6.129 6.296 1,007,978 +0.15(+2.44%)
Mar 16, 2016 6.098 6.176 5.951 6.146 175,586 +0.02(+0.28%)
Mar 15, 2016 6.105 6.173 6.030 6.129 297,685 +0.02(+0.28%)
Mar 14, 2016 6.108 6.209 6.086 6.112 392,372 -0.03(-0.44%)
Mar 11, 2016 6.091 6.146 5.973 6.139 461,684 +0.07(+1.21%)
Mar 10, 2016 5.922 6.123 5.895 6.066 409,082 +0.15(+2.48%)
Mar 09, 2016 5.721 5.950 5.694 5.919 327,852 +0.24(+4.20%)
Mar 08, 2016 5.674 5.715 5.646 5.680 506,626 -0.03(-0.60%)
Mar 07, 2016 5.588 5.800 5.537 5.715 447,860 +0.08(+1.45%)
Mar 04, 2016 5.568 5.669 5.510 5.633 939,825 +0.09(+1.60%)
Mar 03, 2016 5.565 5.632 5.479 5.544 271,355 -0.02(-0.43%)
Mar 02, 2016 5.646 5.680 5.473 5.568 295,556 -0.07(-1.27%)
Mar 01, 2016 5.626 5.646 5.568 5.640 440,503 +0.05(+0.91%)
Feb 29, 2016 5.721 5.721 5.575 5.588 291,733 -0.11(-1.86%)
Feb 26, 2016 5.728 5.824 5.653 5.694 276,578 -0.02(-0.42%)
Feb 25, 2016 5.643 5.721 5.561 5.718 213,067 +0.07(+1.27%)
Feb 24, 2016 5.623 5.708 5.537 5.646 309,097 -0.04(-0.78%)
Feb 23, 2016 5.759 5.790 5.653 5.691 337,366 -0.07(-1.18%)
Feb 22, 2016 5.830 5.871 5.733 5.759 353,738 -0.03(-0.59%)
Feb 19, 2016 5.868 5.871 5.745 5.793 387,524 -0.10(-1.62%)
Feb 18, 2016 5.950 6.021 5.817 5.888 317,337 -0.06(-1.03%)
Feb 17, 2016 6.014 6.113 5.936 5.950 694,512 -0.04(-0.63%)
Feb 16, 2016 5.984 6.062 5.841 5.987 756,981 +0.11(+1.80%)
Feb 12, 2016 5.882 5.882 5.882 5.882 480,396 +0.07(+1.23%)
Feb 11, 2016 5.837 5.909 5.735 5.810 279,557 -0.10(-1.62%)
Feb 10, 2016 6.021 6.113 5.885 5.905 383,172 -0.07(-1.25%)
Feb 09, 2016 5.844 6.021 5.837 5.980 491,102 +0.11(+1.80%)
Feb 08, 2016 5.844 5.970 5.844 5.875 661,145 -0.06(-0.98%)
Feb 05, 2016 6.014 6.048 5.933 5.933 513,950 -0.10(-1.58%)
Feb 04, 2016 5.844 6.103 5.844 6.028 872,552 +0.20(+3.51%)
Feb 03, 2016 5.772 5.847 5.684 5.824 532,937 +0.07(+1.30%)
Feb 02, 2016 5.769 5.844 5.732 5.749 309,144 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.