Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.766 3.828 3.676 3.681 376,323 -0.14(-3.69%)
Sep 29, 2011 3.790 3.851 3.696 3.822 285,398 +0.11(+2.93%)
Sep 28, 2011 3.768 3.811 3.646 3.713 435,828 -0.05(-1.31%)
Sep 27, 2011 3.755 3.849 3.713 3.762 271,295 +0.09(+2.32%)
Sep 26, 2011 3.629 3.681 3.544 3.676 205,808 +0.08(+2.26%)
Sep 23, 2011 3.499 3.612 3.469 3.595 302,588 +0.10(+2.81%)
Sep 22, 2011 3.512 3.617 3.395 3.497 628,157 -0.13(-3.59%)
Sep 21, 2011 3.864 3.864 3.606 3.627 433,327 -0.25(-6.55%)
Sep 20, 2011 4.033 4.076 3.877 3.881 267,590 -0.13(-3.19%)
Sep 19, 2011 4.046 4.061 3.965 4.009 167,418 -0.10(-2.49%)
Sep 16, 2011 4.135 4.155 4.073 4.112 652,040 +0.00(+0.10%)
Sep 15, 2011 4.155 4.155 4.048 4.108 204,230 +0.00(+0.00%)
Sep 14, 2011 4.069 4.144 4.001 4.108 295,206 +0.07(+1.80%)
Sep 13, 2011 3.920 4.052 3.888 4.035 243,678 +0.14(+3.50%)
Sep 12, 2011 3.843 3.924 3.807 3.898 331,371 +0.00(+0.11%)
Sep 09, 2011 3.873 3.911 3.822 3.894 411,195 -0.03(-0.71%)
Sep 08, 2011 3.915 3.943 3.894 3.922 415,462 -0.01(-0.33%)
Sep 07, 2011 3.879 3.937 3.849 3.935 230,540 +0.12(+3.08%)
Sep 06, 2011 3.719 3.836 3.719 3.817 286,349 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.732 3.832 523,877 -0.01(-0.28%)
Sep 01, 2011 3.920 3.994 3.826 3.843 260,746 -0.08(-2.07%)
Aug 31, 2011 3.958 4.014 3.888 3.924 484,958 -0.00(-0.11%)
Aug 30, 2011 3.956 3.994 3.871 3.928 589,102 -0.05(-1.23%)
Aug 29, 2011 3.924 4.001 3.911 3.977 595,139 +0.05(+1.31%)
Aug 26, 2011 3.834 3.941 3.757 3.926 462,972 +0.07(+1.71%)
Aug 25, 2011 3.945 3.950 3.841 3.860 341,798 -0.05(-1.36%)
Aug 24, 2011 3.802 3.945 3.802 3.913 458,007 -0.00(-0.05%)
Aug 23, 2011 3.832 3.920 3.798 3.915 759,198 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.783 3.822 352,810 -0.01(-0.28%)
Aug 19, 2011 3.734 3.943 3.734 3.832 695,084 +0.04(+1.18%)
Aug 18, 2011 3.935 3.952 3.775 3.788 489,792 -0.24(-5.98%)
Aug 17, 2011 4.024 4.090 4.018 4.029 382,182 +0.02(+0.43%)
Aug 16, 2011 4.016 4.112 3.988 4.011 381,099 -0.04(-1.10%)
Aug 15, 2011 4.067 4.078 4.009 4.056 512,051 -0.00(-0.11%)
Aug 12, 2011 4.020 4.095 3.969 4.061 432,454 +0.06(+1.60%)
Aug 11, 2011 3.992 4.061 3.909 3.997 487,128 +0.14(+3.59%)
Aug 10, 2011 3.930 4.011 3.832 3.858 441,086 -0.17(-4.24%)
Aug 09, 2011 4.033 4.078 3.741 4.029 957,888 +0.09(+2.33%)
Aug 08, 2011 4.193 4.370 3.937 3.937 567,762 -0.36(-8.43%)
Aug 05, 2011 4.344 4.444 4.220 4.299 569,998 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.291 4.291 437,274 -0.08(-1.90%)
Aug 03, 2011 4.323 4.417 4.265 4.374 373,231 +0.07(+1.58%)
Aug 02, 2011 4.425 4.502 4.297 4.306 628,968 -0.13(-2.84%)
Aug 01, 2011 4.423 4.496 4.383 4.432 301,652 +0.04(+1.02%)
Jul 29, 2011 4.282 4.425 4.282 4.387 181,818 +0.02(+0.39%)
Jul 28, 2011 4.380 4.425 4.336 4.370 161,880 +0.00(+0.10%)
Jul 27, 2011 4.421 4.440 4.338 4.365 278,995 -0.07(-1.59%)
Jul 26, 2011 4.534 4.534 4.408 4.436 195,271 -0.11(-2.35%)
Jul 25, 2011 4.549 4.611 4.500 4.542 195,749 -0.05(-1.16%)
Jul 22, 2011 4.632 4.707 4.585 4.596 137,094 -0.05(-1.06%)
Jul 21, 2011 4.596 4.709 4.587 4.645 239,241 +0.05(+1.16%)
Jul 20, 2011 4.700 4.700 4.568 4.592 416,835 -0.08(-1.69%)
Jul 19, 2011 4.692 4.707 4.630 4.670 213,756 +0.01(+0.23%)
Jul 18, 2011 4.692 4.707 4.653 4.660 164,276 -0.08(-1.67%)
Jul 15, 2011 4.724 4.758 4.709 4.739 190,381 +0.02(+0.50%)
Jul 14, 2011 4.749 4.760 4.645 4.715 212,616 -0.02(-0.41%)
Jul 13, 2011 4.660 4.751 4.660 4.734 298,703 +0.08(+1.79%)
Jul 12, 2011 4.696 4.739 4.651 4.651 403,199 -0.06(-1.18%)
Jul 11, 2011 4.649 4.762 4.649 4.707 312,967 -0.00(-0.05%)
Jul 08, 2011 4.662 4.724 4.632 4.709 351,263 -0.01(-0.32%)
Jul 07, 2011 4.713 4.769 4.668 4.724 231,588 +0.04(+0.91%)
Jul 06, 2011 4.572 4.705 4.566 4.681 222,046 +0.11(+2.33%)
Jul 05, 2011 4.649 4.670 4.564 4.574 411,798 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.