Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5597 0.5625 0.5597 0.5597 44,470 +0.00(+0.00%)
Jun 27, 2002 0.5597 0.5597 0.5597 0.5597 1,588 -0.00(-0.45%)
Jun 26, 2002 0.5499 0.5622 0.5499 0.5622 12,705 +0.01(+2.50%)
Jun 25, 2002 0.5381 0.5622 0.5381 0.5485 100,057 +0.03(+6.00%)
Jun 21, 2002 0.5174 0.5174 0.5174 0.5174 17,470 +0.03(+7.18%)
Jun 20, 2002 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Jun 19, 2002 0.4830 0.4830 0.4827 0.4828 20,646 -0.03(-6.75%)
Jun 18, 2002 0.5177 0.5177 0.5177 0.5177 7,941 +0.00(+0.00%)
Jun 17, 2002 0.4687 0.4687 0.4673 0.5177 9,529 +0.02(+4.23%)
Jun 14, 2002 0.4967 0.4967 0.4967 0.4967 0 +0.00(+0.00%)
Jun 12, 2002 0.4967 0.4967 0.4967 0.4967 0 +0.00(+0.00%)
Jun 11, 2002 0.4897 0.4967 0.4897 0.4967 11,117 -0.01(-1.39%)
Jun 10, 2002 0.5037 0.5037 0.5037 0.5037 0 +0.00(+0.00%)
Jun 07, 2002 0.5037 0.5037 0.5037 0.5037 15,882 -0.01(-1.37%)
Jun 06, 2002 0.5107 0.5107 0.5107 0.5107 0 +0.00(+0.00%)
Jun 05, 2002 0.4967 0.5107 0.4967 0.5107 136,586 +0.03(+7.35%)
May 31, 2002 0.4757 0.4757 0.4757 0.4757 0 +0.00(+0.00%)
May 28, 2002 0.4757 0.4757 0.4757 0.4757 17,470 +0.02(+4.62%)
May 27, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 24, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 23, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 22, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 21, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 20, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 17, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 16, 2002 0.4547 0.4547 0.4547 0.4547 0 +0.00(+0.00%)
May 15, 2002 0.4631 0.4631 0.4547 0.4547 15,882 +0.00(+0.62%)
May 14, 2002 0.4519 0.4519 0.4519 0.4519 0 +0.00(+0.00%)
May 13, 2002 0.4519 0.4519 0.4519 0.4519 0 +0.00(+0.00%)
May 10, 2002 0.4519 0.4519 0.4519 0.4519 0 +0.00(+0.00%)
May 09, 2002 0.4519 0.4519 0.4519 0.4519 0 +0.00(+0.00%)
May 08, 2002 0.4519 0.4519 0.4519 0.4519 0 +0.00(+0.00%)
May 07, 2002 0.4519 0.4519 0.4519 0.4519 1,588 +0.00(+0.50%)
May 06, 2002 0.4503 0.4566 0.4497 0.4497 61,940 -0.00(-0.25%)
May 03, 2002 0.4494 0.4508 0.4494 0.4508 17,470 +0.00(+0.31%)
May 02, 2002 0.4511 0.4525 0.4494 0.4494 141,351 -0.00(-0.31%)
May 01, 2002 0.4508 0.4533 0.4508 0.4508 53,999 -0.00(-0.56%)
Apr 30, 2002 0.4533 0.4533 0.4533 0.4533 15,882 +0.00(+0.00%)
Apr 29, 2002 0.4533 0.4533 0.4533 0.4533 31,764 +0.00(+0.62%)
Apr 26, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 25, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 24, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 23, 2002 0.4505 0.4505 0.4505 0.4505 0 +0.00(+0.00%)
Apr 22, 2002 0.4505 0.4505 0.4505 0.4505 22,235 +0.00(+0.94%)
Apr 19, 2002 0.4617 0.4617 0.4463 0.4463 17,470 -0.01(-2.15%)
Apr 18, 2002 0.4687 0.4687 0.4561 0.4561 141,351 -0.02(-4.12%)
Apr 17, 2002 0.4894 0.4894 0.4687 0.4757 28,587 +0.00(+0.06%)
Apr 16, 2002 0.4631 0.5107 0.4589 0.4754 290,643 +0.01(+1.43%)
Apr 15, 2002 0.4757 0.4813 0.4673 0.4687 144,527 -0.00(-0.59%)
Apr 12, 2002 0.4897 0.4897 0.4673 0.4715 381,172 -0.02(-3.71%)
Apr 11, 2002 0.4953 0.4953 0.4869 0.4897 49,234 -0.02(-3.95%)
Apr 10, 2002 0.5099 0.5099 0.5099 0.5099 0 +0.00(+0.00%)
Apr 09, 2002 0.4995 0.5099 0.4967 0.5099 23,823 +0.00(+0.28%)
Apr 08, 2002 0.5093 0.5093 0.5085 0.5085 9,529 +0.01(+2.14%)
Apr 05, 2002 0.4978 0.4978 0.4978 0.4978 0 +0.00(+0.00%)
Apr 04, 2002 0.4978 0.4978 0.4978 0.4978 0 +0.00(+0.00%)
Apr 03, 2002 0.5044 0.5044 0.4978 0.4978 15,882 -0.01(-2.41%)
Apr 02, 2002 0.5101 0.5101 0.5101 0.5101 3,176 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.