Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.613 4.760 4.613 4.751 189,563 +0.12(+2.48%)
Mar 30, 2011 4.636 4.651 4.577 4.636 101,014 +0.11(+2.35%)
Mar 29, 2011 4.494 4.551 4.457 4.530 70,151 -0.01(-0.14%)
Mar 28, 2011 4.660 4.660 4.530 4.536 131,906 -0.10(-2.16%)
Mar 25, 2011 4.617 4.713 4.587 4.636 94,734 +0.03(+0.69%)
Mar 24, 2011 4.632 4.641 4.577 4.604 124,514 -0.05(-1.01%)
Mar 23, 2011 4.568 4.681 4.515 4.651 201,118 +0.07(+1.44%)
Mar 22, 2011 4.607 4.607 4.504 4.585 157,916 -0.01(-0.32%)
Mar 21, 2011 4.562 4.600 4.474 4.600 159,620 +0.13(+2.96%)
Mar 18, 2011 4.621 4.634 4.462 4.468 532,036 -0.12(-2.65%)
Mar 17, 2011 4.598 4.651 4.558 4.589 265,220 +0.08(+1.75%)
Mar 16, 2011 4.485 4.549 4.445 4.511 313,449 +0.01(+0.19%)
Mar 15, 2011 4.389 4.536 4.389 4.502 194,782 +0.01(+0.24%)
Mar 14, 2011 4.474 4.549 4.474 4.491 122,599 -0.04(-0.85%)
Mar 11, 2011 4.515 4.568 4.491 4.530 186,987 +0.01(+0.19%)
Mar 10, 2011 4.538 4.566 4.489 4.521 375,950 -0.08(-1.80%)
Mar 09, 2011 4.530 4.621 4.517 4.604 121,655 +0.07(+1.65%)
Mar 08, 2011 4.398 4.577 4.374 4.530 187,531 +0.12(+2.71%)
Mar 07, 2011 4.562 4.562 4.387 4.411 237,525 -0.14(-3.09%)
Mar 04, 2011 4.579 4.587 4.489 4.551 133,670 -0.02(-0.42%)
Mar 03, 2011 4.451 4.602 4.451 4.570 173,118 +0.17(+3.77%)
Mar 02, 2011 4.368 4.451 4.355 4.404 167,293 +0.02(+0.49%)
Mar 01, 2011 4.558 4.598 4.372 4.383 189,132 -0.17(-3.65%)
Feb 28, 2011 4.566 4.611 4.521 4.549 311,229 +0.00(+0.00%)
Feb 25, 2011 4.549 4.583 4.504 4.549 127,574 -0.00(-0.09%)
Feb 24, 2011 4.504 4.611 4.460 4.553 273,748 +0.06(+1.28%)
Feb 23, 2011 4.653 4.687 4.474 4.496 204,677 -0.16(-3.47%)
Feb 22, 2011 4.762 4.762 4.638 4.658 323,202 -0.15(-3.14%)
Feb 18, 2011 4.890 4.890 4.785 4.809 194,793 -0.05(-1.09%)
Feb 17, 2011 4.798 4.864 4.768 4.862 259,975 +0.06(+1.29%)
Feb 16, 2011 4.819 4.864 4.787 4.800 359,164 +0.00(+0.00%)
Feb 15, 2011 4.734 4.815 4.717 4.800 164,643 +0.07(+1.49%)
Feb 14, 2011 4.764 4.800 4.719 4.730 143,592 -0.04(-0.94%)
Feb 11, 2011 4.723 4.777 4.723 4.775 159,635 +0.04(+0.76%)
Feb 10, 2011 4.653 4.766 4.653 4.738 533,715 +0.05(+1.09%)
Feb 09, 2011 4.670 4.726 4.655 4.687 286,156 -0.00(-0.09%)
Feb 08, 2011 4.658 4.698 4.640 4.692 151,672 +0.02(+0.50%)
Feb 07, 2011 4.651 4.726 4.606 4.668 221,932 +0.01(+0.32%)
Feb 04, 2011 4.615 4.672 4.521 4.653 232,272 +0.03(+0.74%)
Feb 03, 2011 4.609 4.655 4.551 4.619 314,502 +0.00(+0.00%)
Feb 02, 2011 4.643 4.658 4.592 4.619 281,486 -0.04(-0.96%)
Feb 01, 2011 4.547 4.683 4.534 4.664 234,668 +0.13(+2.82%)
Jan 31, 2011 4.519 4.540 4.470 4.536 358,784 +0.04(+0.95%)
Jan 28, 2011 4.530 4.544 4.443 4.494 504,575 -0.06(-1.22%)
Jan 27, 2011 4.485 4.570 4.453 4.549 247,117 +0.08(+1.76%)
Jan 26, 2011 4.311 4.523 4.311 4.470 636,620 +0.19(+4.32%)
Jan 25, 2011 4.225 4.311 4.219 4.285 442,141 +0.03(+0.75%)
Jan 24, 2011 4.221 4.298 4.221 4.253 252,548 +0.02(+0.55%)
Jan 21, 2011 4.283 4.283 4.185 4.230 266,820 -0.01(-0.35%)
Jan 20, 2011 4.279 4.308 4.232 4.245 289,844 -0.04(-0.94%)
Jan 19, 2011 4.315 4.334 4.238 4.285 513,627 -0.02(-0.54%)
Jan 18, 2011 4.366 4.428 4.262 4.308 350,981 -0.08(-1.75%)
Jan 14, 2011 4.366 4.398 4.334 4.385 578,753 +0.02(+0.44%)
Jan 13, 2011 4.377 4.398 4.338 4.366 333,458 -0.02(-0.44%)
Jan 12, 2011 4.411 4.425 4.379 4.385 272,452 +0.02(+0.39%)
Jan 11, 2011 4.408 4.455 4.357 4.368 289,129 -0.01(-0.29%)
Jan 10, 2011 4.364 4.415 4.355 4.381 655,082 +0.01(+0.15%)
Jan 07, 2011 4.387 4.472 4.304 4.374 508,319 +0.00(+0.00%)
Jan 06, 2011 4.496 4.551 4.291 4.374 1,242,428 -0.13(-2.97%)
Jan 05, 2011 4.553 4.619 4.481 4.509 284,648 -0.05(-1.07%)
Jan 04, 2011 4.677 4.694 4.526 4.557 294,546 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.