Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.780 4.062 3.656 4.028 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.495 3.782 645,182 +0.23(+6.52%)
Dec 29, 2008 3.552 3.582 3.476 3.550 552,495 +0.00(+0.12%)
Dec 26, 2008 3.412 3.571 3.412 3.546 155,533 +0.16(+4.57%)
Dec 24, 2008 3.414 3.442 3.353 3.391 140,170 -0.01(-0.31%)
Dec 23, 2008 3.546 3.595 3.346 3.401 405,335 -0.11(-3.26%)
Dec 22, 2008 3.542 3.554 3.389 3.516 614,922 -0.01(-0.18%)
Dec 19, 2008 3.448 3.599 3.302 3.523 1,024,253 +0.12(+3.50%)
Dec 18, 2008 3.508 3.555 3.348 3.404 457,101 -0.12(-3.32%)
Dec 17, 2008 3.399 3.569 3.399 3.520 728,729 +0.07(+2.16%)
Dec 16, 2008 3.319 3.461 3.206 3.446 916,603 +0.17(+5.26%)
Dec 15, 2008 3.412 3.421 3.225 3.274 1,038,162 -0.13(-3.69%)
Dec 12, 2008 3.314 3.444 3.308 3.399 778,989 +0.02(+0.57%)
Dec 11, 2008 3.656 3.720 3.346 3.380 921,347 -0.33(-8.83%)
Dec 10, 2008 3.684 3.867 3.635 3.707 531,022 +0.06(+1.57%)
Dec 09, 2008 3.748 3.792 3.595 3.650 759,488 -0.15(-3.92%)
Dec 08, 2008 3.720 3.837 3.544 3.799 1,621,836 +0.18(+5.11%)
Dec 05, 2008 3.595 3.629 3.418 3.614 1,654,125 -0.04(-1.22%)
Dec 04, 2008 3.684 3.760 3.548 3.658 1,726,107 -0.04(-1.20%)
Dec 03, 2008 3.637 3.786 3.595 3.703 1,581,649 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.418 3.678 2,308,105 +0.25(+7.38%)
Dec 01, 2008 3.892 3.971 3.423 3.425 856,313 -0.58(-14.48%)
Nov 28, 2008 3.845 4.009 3.799 4.005 224,243 +0.12(+3.12%)
Nov 26, 2008 3.584 3.892 3.584 3.884 823,318 +0.22(+6.09%)
Nov 25, 2008 3.737 3.816 3.652 3.661 2,012,627 -0.03(-0.69%)
Nov 24, 2008 3.495 3.733 3.329 3.686 1,673,790 +0.19(+5.47%)
Nov 21, 2008 3.633 3.792 3.338 3.495 1,890,621 -0.08(-2.20%)
Nov 20, 2008 3.586 3.743 3.414 3.574 1,028,443 -0.04(-1.06%)
Nov 19, 2008 4.047 4.062 3.584 3.612 1,534,128 -0.45(-11.04%)
Nov 18, 2008 3.998 4.062 3.867 4.060 1,248,667 +0.08(+2.03%)
Nov 17, 2008 4.020 4.120 3.867 3.979 507,940 -0.07(-1.63%)
Nov 14, 2008 4.283 4.366 4.011 4.045 996,850 -0.29(-6.76%)
Nov 13, 2008 3.950 4.381 3.873 4.338 1,067,006 +0.40(+10.08%)
Nov 12, 2008 3.909 4.111 3.909 3.941 561,504 -0.01(-0.27%)
Nov 11, 2008 3.956 4.151 3.775 3.952 505,888 -0.03(-0.80%)
Nov 10, 2008 4.164 4.230 3.884 3.984 797,783 -0.09(-2.24%)
Nov 07, 2008 3.871 4.081 3.843 4.075 1,070,508 +0.25(+6.56%)
Nov 06, 2008 3.816 3.956 3.773 3.824 774,484 -0.01(-0.39%)
Nov 05, 2008 4.181 4.181 3.801 3.839 995,518 -0.35(-8.37%)
Nov 04, 2008 4.213 4.228 4.098 4.190 1,310,148 +0.05(+1.28%)
Nov 03, 2008 3.986 4.164 3.903 4.137 1,436,489 +0.23(+5.93%)
Oct 31, 2008 3.760 3.928 3.735 3.905 882,441 +0.11(+2.97%)
Oct 30, 2008 3.882 3.930 3.701 3.792 501,007 +0.03(+0.85%)
Oct 29, 2008 3.746 3.930 3.716 3.760 814,987 +0.03(+0.80%)
Oct 28, 2008 3.493 3.743 3.355 3.731 1,180,968 +0.29(+8.46%)
Oct 27, 2008 3.312 3.610 3.306 3.440 1,335,800 +0.10(+2.92%)
Oct 24, 2008 3.295 3.467 3.295 3.342 797,689 -0.08(-2.24%)
Oct 23, 2008 3.535 3.684 3.357 3.418 790,365 -0.09(-2.48%)
Oct 22, 2008 3.512 3.731 3.452 3.506 751,284 -0.08(-2.25%)
Oct 21, 2008 3.665 3.790 3.540 3.586 1,912,540 -0.04(-1.00%)
Oct 20, 2008 3.610 3.718 3.574 3.622 1,463,944 -0.08(-2.29%)
Oct 17, 2008 3.752 3.988 3.690 3.707 1,171,545 -0.17(-4.38%)
Oct 16, 2008 3.809 4.013 3.614 3.877 1,517,626 +0.10(+2.53%)
Oct 15, 2008 3.909 3.969 3.709 3.782 527,210 -0.20(-5.07%)
Oct 14, 2008 4.171 4.235 3.909 3.984 1,504,098 -0.09(-2.19%)
Oct 13, 2008 3.788 4.109 3.752 4.073 1,246,554 +0.42(+11.65%)
Oct 10, 2008 3.452 3.714 3.255 3.648 1,064,163 +0.10(+2.69%)
Oct 09, 2008 3.892 3.892 3.465 3.552 890,287 -0.25(-6.70%)
Oct 08, 2008 3.618 3.926 3.614 3.807 846,805 +0.11(+2.99%)
Oct 07, 2008 3.712 3.777 3.512 3.697 886,211 +0.16(+4.38%)
Oct 06, 2008 3.593 3.612 3.410 3.542 3,613,748 -0.03(-0.71%)
Oct 03, 2008 3.631 3.755 3.501 3.567 1,267,438 +0.00(+0.00%)
Oct 02, 2008 4.028 4.173 3.546 3.567 1,654,101 -0.60(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.