Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.833 3.956 3.833 3.956 478,338 +0.11(+2.99%)
Dec 28, 2006 3.860 3.871 3.797 3.841 217,127 -0.04(-0.93%)
Dec 27, 2006 3.593 3.877 3.593 3.877 342,117 +0.28(+7.80%)
Dec 26, 2006 3.601 3.639 3.582 3.597 731,798 +0.01(+0.24%)
Dec 22, 2006 3.652 3.690 3.582 3.588 578,364 -0.05(-1.46%)
Dec 21, 2006 3.637 3.716 3.622 3.642 754,941 +0.00(+0.06%)
Dec 20, 2006 3.680 3.720 3.614 3.639 405,203 -0.05(-1.33%)
Dec 19, 2006 3.612 3.709 3.578 3.688 251,021 +0.05(+1.46%)
Dec 18, 2006 3.735 3.741 3.603 3.635 394,297 -0.08(-2.23%)
Dec 15, 2006 3.701 3.729 3.644 3.718 382,375 +0.02(+0.52%)
Dec 14, 2006 3.733 3.797 3.652 3.699 394,434 -0.02(-0.63%)
Dec 13, 2006 3.743 3.765 3.671 3.722 173,645 -0.01(-0.17%)
Dec 12, 2006 3.801 3.801 3.671 3.729 465,098 -0.06(-1.52%)
Dec 11, 2006 3.833 3.833 3.756 3.786 429,453 -0.01(-0.39%)
Dec 08, 2006 3.962 3.977 3.801 3.801 778,866 -0.22(-5.44%)
Dec 07, 2006 4.049 4.056 3.975 4.020 169,183 -0.04(-0.99%)
Dec 06, 2006 4.073 4.094 4.043 4.060 134,305 -0.03(-0.83%)
Dec 05, 2006 4.111 4.202 4.035 4.094 483,666 -0.01(-0.16%)
Dec 04, 2006 3.996 4.109 3.967 4.100 412,188 +0.13(+3.21%)
Dec 01, 2006 3.877 4.018 3.848 3.973 664,909 +0.08(+2.13%)
Nov 30, 2006 3.930 3.950 3.805 3.890 499,397 -0.06(-1.61%)
Nov 29, 2006 4.045 4.047 3.844 3.954 356,812 -0.06(-1.53%)
Nov 28, 2006 4.056 4.062 3.973 4.015 363,613 -0.04(-1.05%)
Nov 27, 2006 4.024 4.062 4.001 4.058 364,329 +0.02(+0.47%)
Nov 24, 2006 4.009 4.054 4.009 4.039 117,247 +0.00(+0.00%)
Nov 22, 2006 4.045 4.047 4.001 4.039 257,309 -0.02(-0.47%)
Nov 21, 2006 3.960 4.077 3.947 4.058 309,249 +0.11(+2.69%)
Nov 20, 2006 3.930 3.988 3.901 3.952 294,658 +0.01(+0.32%)
Nov 17, 2006 3.875 3.954 3.869 3.939 433,025 +0.06(+1.64%)
Nov 16, 2006 3.920 3.945 3.835 3.875 311,876 -0.03(-0.87%)
Nov 15, 2006 3.841 3.935 3.841 3.909 231,139 +0.05(+1.32%)
Nov 14, 2006 3.756 3.865 3.686 3.858 523,689 +0.10(+2.66%)
Nov 13, 2006 3.760 3.794 3.726 3.758 271,397 -0.00(-0.06%)
Nov 10, 2006 3.680 3.788 3.680 3.760 271,740 +0.08(+2.14%)
Nov 09, 2006 3.716 3.746 3.644 3.682 269,693 -0.00(-0.12%)
Nov 08, 2006 3.639 3.697 3.620 3.686 421,527 +0.05(+1.28%)
Nov 07, 2006 3.648 3.754 3.612 3.639 2,163,105 -0.01(-0.23%)
Nov 06, 2006 3.512 3.692 3.508 3.648 316,065 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.408 3.480 408,809 -0.03(-0.79%)
Nov 02, 2006 3.618 3.635 3.506 3.508 267,269 -0.14(-3.79%)
Nov 01, 2006 3.622 3.692 3.597 3.646 559,150 +0.03(+0.88%)
Oct 31, 2006 3.661 3.714 3.612 3.614 300,961 -0.08(-2.13%)
Oct 30, 2006 3.510 3.697 3.499 3.692 316,856 +0.17(+4.95%)
Oct 27, 2006 3.548 3.597 3.512 3.518 297,755 -0.05(-1.37%)
Oct 26, 2006 3.614 3.658 3.537 3.567 321,572 -0.04(-1.18%)
Oct 25, 2006 3.557 3.631 3.557 3.610 1,071,934 +0.04(+1.07%)
Oct 24, 2006 3.478 3.582 3.416 3.571 962,095 +0.09(+2.63%)
Oct 23, 2006 3.484 3.546 3.397 3.480 691,065 -0.01(-0.18%)
Oct 20, 2006 3.646 3.646 3.484 3.486 742,661 -0.14(-3.87%)
Oct 19, 2006 3.529 3.637 3.472 3.627 1,098,005 +0.10(+2.77%)
Oct 18, 2006 3.794 3.794 3.525 3.529 636,329 -0.23(-6.11%)
Oct 17, 2006 3.718 3.890 3.656 3.758 696,096 +0.00(+0.06%)
Oct 16, 2006 3.667 3.780 3.667 3.756 594,871 +0.08(+2.14%)
Oct 13, 2006 3.605 3.703 3.588 3.678 332,939 +0.06(+1.76%)
Oct 12, 2006 3.514 3.616 3.512 3.614 522,206 +0.13(+3.72%)
Oct 11, 2006 3.599 3.633 3.478 3.484 576,721 -0.15(-4.21%)
Oct 10, 2006 3.665 3.671 3.586 3.637 594,946 -0.00(-0.12%)
Oct 09, 2006 3.548 3.669 3.455 3.642 605,320 +0.07(+2.02%)
Oct 06, 2006 3.499 3.584 3.416 3.569 339,185 +0.04(+1.20%)
Oct 05, 2006 3.503 3.559 3.463 3.527 835,005 +0.02(+0.67%)
Oct 04, 2006 3.393 3.580 3.393 3.503 1,051,878 -0.03(-0.96%)
Oct 03, 2006 3.580 3.580 3.484 3.537 1,297,717 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.