Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.81 -0.22 (-0.96%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 22.05 23.20 22.05 22.81 3,976 -0.14(-0.63%)
May 13, 2024 22.95 114 +0.88(+3.97%)
May 10, 2024 22.08 22.08 22.08 22.08 295 -1.66(-7.01%)
May 03, 2024 23.74 5 +0.31(+1.32%)
Apr 10, 2024 23.43 14 -1.02(-4.16%)
Apr 01, 2024 24.45 150 -0.47(-1.88%)
Mar 27, 2024 24.92 26 +1.55(+6.61%)
Mar 19, 2024 23.37 30 -0.10(-0.42%)
Mar 18, 2024 23.47 23.47 23.47 23.47 254 -0.45(-1.87%)
Mar 13, 2024 23.92 5 -0.51(-2.08%)
Mar 08, 2024 24.43 13 -0.32(-1.29%)
Mar 04, 2024 24.75 111 +0.83(+3.46%)
Feb 27, 2024 23.92 81 +1.65(+7.43%)
Feb 26, 2024 22.27 22.27 22.27 22.27 177 -1.48(-6.23%)
Feb 22, 2024 23.75 46 +1.24(+5.52%)
Feb 15, 2024 22.51 37 +1.79(+8.63%)
Feb 08, 2024 20.72 47 +0.05(+0.24%)
Feb 07, 2024 20.67 20.67 20.67 20.67 103 -0.20(-0.95%)
Jan 25, 2024 20.87 7 +0.96(+4.84%)
Jan 17, 2024 19.90 10 +0.03(+0.15%)
Jan 12, 2024 19.87 11 +0.06(+0.30%)
Jan 09, 2024 19.81 24 -1.75(-8.11%)
Jan 02, 2024 21.56 66 +0.05(+0.23%)
Dec 22, 2023 21.51 43 +0.50(+2.36%)
Dec 21, 2023 21.02 21.02 21.02 21.02 103 +0.25(+1.20%)
Dec 13, 2023 20.77 36 -0.05(-0.24%)
Dec 08, 2023 20.82 168 +0.32(+1.57%)
Dec 04, 2023 20.49 54 +0.09(+0.46%)
Dec 01, 2023 20.27 20.40 20.27 20.40 857 -0.22(-1.06%)
Nov 27, 2023 20.62 46 +0.77(+3.88%)
Nov 14, 2023 19.85 5 +0.64(+3.35%)
Nov 10, 2023 19.20 46 +0.49(+2.65%)
Oct 11, 2023 18.71 27 +0.45(+2.44%)
Oct 09, 2023 18.26 45 +0.10(+0.55%)
Oct 06, 2023 18.16 18.16 18.16 18.16 148 -0.10(-0.54%)
Oct 05, 2023 18.26 18.26 18.26 18.26 104 +0.15(+0.82%)
Oct 04, 2023 18.12 18.12 18.12 18.12 152 +0.13(+0.71%)
Oct 03, 2023 17.99 17.99 17.99 17.99 104 -0.13(-0.71%)
Sep 25, 2023 18.12 27 -0.64(-3.43%)
Sep 07, 2023 18.76 45 +0.27(+1.47%)
Sep 01, 2023 18.49 5 +0.87(+4.92%)
Aug 22, 2023 17.62 93 +0.44(+2.56%)
Aug 21, 2023 17.18 17.18 17.18 17.18 126 -0.27(-1.53%)
Aug 17, 2023 17.45 15 -0.10(-0.56%)
Jul 31, 2023 17.54 17 +0.53(+3.13%)
Jul 20, 2023 17.01 59 -0.73(-4.11%)
Jul 14, 2023 17.74 28 +1.07(+6.45%)
Jun 23, 2023 16.67 31 -1.27(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.