Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.73 38.23 37.27 37.97 56,303,352 +0.93(+2.52%)
Oct 30, 2017 37.13 37.72 36.63 37.04 57,692,468 -0.03(-0.07%)
Oct 27, 2017 36.14 37.56 35.98 37.06 107,858,624 +2.55(+7.38%)
Oct 26, 2017 34.15 34.70 33.98 34.51 45,806,496 +0.48(+1.40%)
Oct 25, 2017 34.13 34.27 33.80 34.04 28,791,066 -0.14(-0.42%)
Oct 24, 2017 34.22 34.26 33.99 34.18 23,544,038 +0.10(+0.29%)
Oct 23, 2017 33.85 34.26 33.72 34.08 34,316,048 +0.33(+0.99%)
Oct 20, 2017 33.66 33.76 33.47 33.75 21,967,094 +0.28(+0.85%)
Oct 19, 2017 33.29 33.66 33.25 33.46 23,028,220 -0.13(-0.40%)
Oct 18, 2017 33.22 33.63 33.05 33.60 25,667,366 +0.38(+1.16%)
Oct 17, 2017 33.02 33.27 32.86 33.21 18,607,704 +0.03(+0.08%)
Oct 16, 2017 33.15 33.21 32.92 33.19 14,962,056 +0.08(+0.23%)
Oct 13, 2017 32.92 33.23 32.79 33.11 20,162,462 +0.40(+1.22%)
Oct 12, 2017 32.84 32.88 32.54 32.71 21,908,124 -0.09(-0.28%)
Oct 11, 2017 32.95 33.11 32.60 32.80 36,840,848 -0.29(-0.88%)
Oct 10, 2017 33.33 33.35 32.87 33.10 35,808,432 -0.18(-0.53%)
Oct 09, 2017 33.12 33.29 32.99 33.27 22,155,558 +0.19(+0.58%)
Oct 06, 2017 33.05 33.30 32.90 33.08 22,628,256 +0.08(+0.25%)
Oct 05, 2017 32.97 33.10 32.73 33.00 21,217,582 +0.16(+0.48%)
Oct 04, 2017 32.88 32.89 32.44 32.84 33,982,708 -0.03(-0.10%)
Oct 03, 2017 32.51 33.14 32.51 32.87 40,736,228 +0.28(+0.87%)
Oct 02, 2017 31.82 32.63 31.78 32.59 44,797,768 +0.80(+2.52%)
Sep 29, 2017 31.58 31.84 31.47 31.78 27,815,584 +0.21(+0.66%)
Sep 28, 2017 31.15 31.62 31.13 31.58 25,360,520 +0.24(+0.77%)
Sep 27, 2017 31.40 31.46 30.97 31.33 31,127,046 +0.06(+0.19%)
Sep 26, 2017 31.06 31.42 30.88 31.28 35,675,116 +0.26(+0.83%)
Sep 25, 2017 30.93 31.08 30.76 31.02 27,746,130 -0.02(-0.05%)
Sep 22, 2017 30.84 31.07 30.84 31.03 25,915,974 -0.02(-0.05%)
Sep 21, 2017 30.88 31.11 30.76 31.05 27,495,416 +0.11(+0.35%)
Sep 20, 2017 31.08 31.13 30.60 30.94 28,674,692 -0.13(-0.43%)
Sep 19, 2017 31.05 31.13 30.90 31.08 28,570,582 +0.19(+0.62%)
Sep 18, 2017 30.88 31.16 30.72 30.88 23,216,300 +0.00(+0.00%)
Sep 15, 2017 30.51 30.95 30.23 30.88 40,249,852 +0.43(+1.43%)
Sep 14, 2017 30.21 30.63 30.18 30.45 21,674,228 +0.13(+0.41%)
Sep 13, 2017 30.05 30.38 30.02 30.32 18,581,178 +0.20(+0.66%)
Sep 12, 2017 29.95 30.33 29.83 30.12 23,349,710 +0.27(+0.89%)
Sep 11, 2017 29.62 30.05 29.33 29.86 24,004,508 +0.48(+1.65%)
Sep 08, 2017 29.37 29.66 29.28 29.37 16,922,510 -0.29(-0.98%)
Sep 07, 2017 29.95 30.01 29.49 29.66 19,524,632 -0.18(-0.62%)
Sep 06, 2017 29.40 30.00 29.31 29.85 33,630,764 +0.62(+2.11%)
Sep 05, 2017 29.23 29.49 29.16 29.23 22,489,896 -0.06(-0.20%)
Sep 01, 2017 29.41 29.54 29.27 29.29 15,361,394 +0.02(+0.06%)
Aug 31, 2017 29.16 29.36 29.11 29.27 19,608,010 +0.15(+0.52%)
Aug 30, 2017 29.01 29.18 28.91 29.12 22,241,550 +0.13(+0.46%)
Aug 29, 2017 28.81 29.01 28.76 28.99 18,974,984 +0.07(+0.23%)
Aug 28, 2017 29.03 29.05 28.88 28.92 24,815,062 -0.02(-0.06%)
Aug 25, 2017 29.06 29.16 28.86 28.94 17,643,512 -0.03(-0.12%)
Aug 24, 2017 28.96 29.12 28.84 28.97 17,126,988 +0.04(+0.14%)
Aug 23, 2017 28.83 29.06 28.70 28.93 23,701,094 +0.01(+0.03%)
Aug 22, 2017 29.23 29.37 28.90 28.92 31,266,166 -0.23(-0.77%)
Aug 21, 2017 29.29 29.45 28.96 29.15 31,739,776 -0.08(-0.26%)
Aug 18, 2017 29.46 29.47 29.21 29.22 19,446,076 -0.13(-0.46%)
Aug 17, 2017 29.71 29.78 29.36 29.36 23,388,050 -0.53(-1.79%)
Aug 16, 2017 30.03 30.11 29.68 29.89 26,373,296 -0.16(-0.53%)
Aug 15, 2017 30.30 30.32 29.89 30.05 26,004,402 -0.28(-0.94%)
Aug 14, 2017 30.15 30.44 30.12 30.33 22,126,388 +0.39(+1.31%)
Aug 11, 2017 30.27 30.38 29.87 29.94 23,092,530 -0.23(-0.75%)
Aug 10, 2017 30.38 30.52 30.14 30.17 27,184,104 -0.38(-1.23%)
Aug 09, 2017 30.28 30.60 30.07 30.54 27,309,000 +0.15(+0.49%)
Aug 08, 2017 30.36 30.63 30.30 30.39 27,336,152 -0.02(-0.05%)
Aug 07, 2017 30.37 30.51 30.23 30.41 21,766,618 +0.11(+0.36%)
Aug 04, 2017 30.42 30.42 30.13 30.30 24,584,394 -0.16(-0.52%)
Aug 03, 2017 30.51 30.54 30.17 30.46 31,881,308 +0.10(+0.34%)
Aug 02, 2017 30.10 30.38 29.87 30.36 42,249,460 +0.24(+0.80%)
Aug 01, 2017 29.54 30.18 29.47 30.11 46,721,372 +0.73(+2.48%)
Jul 31, 2017 29.61 29.26 29.39 32,644,542 +0.13(+0.45%)
Jul 28, 2017 29.10 29.71 29.00 29.25 43,805,488 +0.28(+0.97%)
Jul 27, 2017 28.81 29.20 28.72 28.97 51,955,604 +0.18(+0.63%)
Jul 26, 2017 28.75 28.97 28.66 28.79 18,704,002 +0.07(+0.23%)
Jul 25, 2017 28.62 28.78 28.50 28.72 21,840,568 +0.14(+0.49%)
Jul 24, 2017 28.77 28.83 28.48 28.58 19,489,136 -0.19(-0.66%)
Jul 21, 2017 28.62 28.83 28.50 28.77 26,850,784 -0.02(-0.06%)
Jul 20, 2017 28.62 28.86 28.57 28.79 21,130,746 +0.16(+0.55%)
Jul 19, 2017 28.73 28.73 28.55 28.63 20,563,470 +0.02(+0.09%)
Jul 18, 2017 28.52 28.65 28.38 28.61 17,335,992 +0.05(+0.17%)
Jul 17, 2017 28.78 28.78 28.47 28.56 25,400,360 -0.17(-0.61%)
Jul 14, 2017 28.57 28.76 28.39 28.73 19,694,586 +0.36(+1.28%)
Jul 13, 2017 28.44 28.50 28.27 28.37 18,160,982 -0.01(-0.03%)
Jul 12, 2017 28.40 28.49 28.12 28.38 28,686,532 +0.27(+0.97%)
Jul 11, 2017 27.87 28.11 27.70 28.10 31,065,740 +0.22(+0.80%)
Jul 10, 2017 27.55 27.95 27.53 27.88 36,111,720 -0.19(-0.68%)
Jul 07, 2017 27.92 28.27 27.92 28.07 22,094,324 +0.21(+0.74%)
Jul 06, 2017 28.41 27.80 27.86 25,025,664 -0.59(-2.07%)
Jul 05, 2017 27.77 28.52 27.75 28.45 36,224,216 +0.73(+2.63%)
Jul 03, 2017 27.76 28.19 27.70 27.72 15,301,593 -0.23(-0.83%)
Jun 30, 2017 28.11 27.78 27.95 29,489,772 +0.17(+0.60%)
Jun 29, 2017 28.10 28.25 27.62 27.79 30,435,662 -0.55(-1.93%)
Jun 28, 2017 27.98 28.37 27.95 28.33 31,308,164 +0.46(+1.63%)
Jun 27, 2017 28.17 28.29 27.88 27.88 32,684,894 -0.35(-1.23%)
Jun 26, 2017 28.38 28.59 28.19 28.23 22,758,568 -0.10(-0.35%)
Jun 23, 2017 28.33 35,319,236 -0.14(-0.49%)
Jun 22, 2017 28.63 28.69 28.41 28.47 29,696,774 -0.18(-0.64%)
Jun 21, 2017 28.44 28.66 28.24 28.65 32,756,498 -0.23(-0.80%)
Jun 20, 2017 29.37 29.37 28.86 28.88 25,994,896 -0.54(-1.83%)
Jun 19, 2017 29.50 29.50 29.26 29.42 26,051,286 +0.25(+0.85%)
Jun 16, 2017 29.23 29.27 29.00 29.17 37,132,088 -0.08(-0.28%)
Jun 15, 2017 29.17 29.39 29.11 29.25 24,635,314 -0.18(-0.62%)
Jun 14, 2017 29.82 29.87 29.18 29.44 23,112,654 -0.29(-0.98%)
Jun 13, 2017 29.56 29.78 29.44 29.73 24,850,936 +0.12(+0.42%)
Jun 12, 2017 29.49 29.83 29.34 29.60 34,386,672 +0.02(+0.06%)
Jun 09, 2017 30.24 30.29 29.25 29.58 40,221,244 -0.64(-2.11%)
Jun 08, 2017 30.11 30.26 29.96 30.22 20,705,144 +0.18(+0.61%)
Jun 07, 2017 29.93 30.30 29.91 30.04 20,751,514 +0.11(+0.36%)
Jun 06, 2017 29.96 30.20 29.81 29.93 22,233,938 -0.17(-0.58%)
Jun 05, 2017 30.07 30.24 29.99 30.11 14,104,813 +0.02(+0.06%)
Jun 02, 2017 30.05 30.10 29.82 30.09 23,087,674 +0.17(+0.55%)
Jun 01, 2017 29.92 29.93 29.66 29.92 21,136,358 +0.01(+0.03%)
May 31, 2017 30.08 30.14 29.72 29.92 21,415,282 -0.06(-0.19%)
May 30, 2017 30.05 30.19 29.90 29.97 15,722,152 -0.07(-0.22%)
May 26, 2017 30.04 30.10 29.93 30.04 13,453,158 +0.00(+0.00%)
May 25, 2017 29.92 30.15 29.87 30.04 15,870,807 +0.12(+0.39%)
May 24, 2017 29.81 29.97 29.73 29.92 25,178,822 +0.22(+0.73%)
May 23, 2017 29.72 29.82 29.46 29.71 20,403,546 +0.07(+0.25%)
May 22, 2017 29.39 29.92 29.31 29.63 17,667,350 +0.31(+1.05%)
May 19, 2017 29.12 29.45 29.10 29.33 22,137,376 +0.15(+0.51%)
May 18, 2017 29.15 29.39 29.06 29.18 20,726,876 +0.15(+0.51%)
May 17, 2017 29.55 29.82 29.01 29.03 32,191,132 -0.65(-2.18%)
May 16, 2017 29.62 29.73 29.34 29.68 26,906,608 +0.16(+0.53%)
May 15, 2017 29.44 29.59 29.34 29.52 26,699,640 +0.08(+0.28%)
May 12, 2017 29.59 29.61 29.33 29.44 23,816,032 -0.13(-0.45%)
May 11, 2017 29.75 29.82 29.37 29.57 25,960,452 -0.27(-0.89%)
May 10, 2017 30.05 30.14 29.77 29.83 30,336,506 -0.30(-0.99%)
May 09, 2017 30.22 30.45 30.06 30.13 21,508,162 -0.14(-0.47%)
May 08, 2017 30.43 30.53 30.22 30.27 21,316,688 -0.23(-0.76%)
May 05, 2017 30.54 30.60 30.24 30.50 21,870,758 -0.02(-0.08%)
May 04, 2017 30.65 30.74 30.36 30.53 19,840,156 -0.11(-0.35%)
May 03, 2017 30.42 30.79 30.34 30.64 26,602,572 +0.23(+0.77%)
May 02, 2017 29.91 30.45 29.89 30.40 43,547,112 +0.54(+1.82%)
May 01, 2017 29.70 29.93 29.56 29.86 30,185,542 +0.13(+0.44%)
Apr 28, 2017 29.69 30.00 29.51 29.73 69,032,872 -1.05(-3.42%)
Apr 27, 2017 30.32 30.84 30.25 30.78 48,456,920 +0.41(+1.35%)
Apr 26, 2017 30.25 30.62 30.25 30.37 33,121,210 +0.05(+0.16%)
Apr 25, 2017 30.24 30.43 30.15 30.32 26,833,582 +0.10(+0.33%)
Apr 24, 2017 30.16 30.30 29.98 30.22 31,988,336 +0.35(+1.18%)
Apr 21, 2017 29.77 29.95 29.48 29.87 24,795,384 +0.12(+0.39%)
Apr 20, 2017 29.75 29.82 29.49 29.75 27,929,946 +0.22(+0.75%)
Apr 19, 2017 29.58 29.79 29.51 29.53 20,178,710 +0.12(+0.41%)
Apr 18, 2017 29.14 29.45 29.02 29.41 14,982,712 +0.23(+0.80%)
Apr 17, 2017 29.14 29.27 29.05 29.18 15,272,456 +0.19(+0.65%)
Apr 13, 2017 29.23 29.41 28.99 28.99 19,169,422 -0.31(-1.07%)
Apr 12, 2017 29.50 29.61 29.19 29.30 23,455,840 -0.09(-0.31%)
Apr 11, 2017 29.42 29.43 28.95 29.39 27,618,046 -0.05(-0.17%)
Apr 10, 2017 29.62 29.67 29.28 29.44 24,288,196 -0.19(-0.64%)
Apr 07, 2017 29.66 29.87 29.59 29.63 19,078,850 +0.00(+0.00%)
Apr 06, 2017 29.71 29.84 29.63 29.63 24,561,436 -0.16(-0.52%)
Apr 05, 2017 29.96 30.23 29.74 29.79 27,306,104 -0.05(-0.17%)
Apr 04, 2017 29.70 29.91 29.60 29.83 23,004,826 +0.10(+0.33%)
Apr 03, 2017 29.76 30.21 29.70 29.74 38,929,408 +0.07(+0.25%)
Mar 31, 2017 29.40 29.81 29.39 29.66 26,069,624 +0.26(+0.89%)
Mar 30, 2017 29.26 29.51 29.21 29.40 19,982,158 +0.15(+0.51%)
Mar 29, 2017 29.21 29.36 29.14 29.25 20,918,854 -0.02(-0.08%)
Mar 28, 2017 29.06 29.37 28.95 29.28 22,371,276 +0.17(+0.59%)
Mar 27, 2017 28.84 29.19 28.73 29.10 20,661,536 +0.19(+0.65%)
Mar 24, 2017 29.32 29.38 28.88 28.91 26,981,128 -0.09(-0.31%)
Mar 23, 2017 29.19 29.19 28.80 29.00 25,099,196 -0.08(-0.28%)
Mar 22, 2017 28.96 29.16 28.78 29.09 23,279,694 +0.27(+0.94%)
Mar 21, 2017 29.27 29.28 28.78 28.82 27,742,954 -0.32(-1.10%)
Mar 20, 2017 29.09 29.30 29.00 29.14 21,061,622 +0.13(+0.45%)
Mar 17, 2017 29.04 29.05 28.86 29.00 37,427,892 +0.11(+0.37%)
Mar 16, 2017 28.92 29.08 28.84 28.90 23,853,260 +0.03(+0.11%)
Mar 15, 2017 28.73 28.92 28.52 28.86 34,041,536 -0.07(-0.23%)
Mar 14, 2017 28.83 28.97 28.50 28.93 34,724,748 +0.02(+0.06%)
Mar 13, 2017 29.48 29.64 28.73 28.91 65,155,668 -0.62(-2.09%)
Mar 10, 2017 29.70 29.85 29.42 29.53 30,889,906 +0.07(+0.25%)
Mar 09, 2017 29.28 29.56 29.19 29.46 28,718,264 +0.16(+0.56%)
Mar 08, 2017 29.33 29.52 29.21 29.29 25,425,074 -0.15(-0.50%)
Mar 07, 2017 29.23 29.44 29.10 29.44 28,497,428 +0.19(+0.65%)
Mar 06, 2017 29.43 29.44 29.13 29.25 29,689,866 -0.27(-0.92%)
Mar 03, 2017 29.56 29.67 29.33 29.52 21,330,178 -0.01(-0.03%)
Mar 02, 2017 29.55 29.62 29.32 29.53 28,699,808 -0.02(-0.06%)
Mar 01, 2017 29.48 29.69 29.14 29.55 41,418,164 -0.22(-0.75%)
Feb 28, 2017 29.95 29.98 29.60 29.77 30,336,118 -0.25(-0.85%)
Feb 27, 2017 29.95 30.16 29.83 30.02 17,103,566 -0.02(-0.05%)
Feb 24, 2017 29.72 30.04 29.56 30.04 22,639,468 +0.29(+0.97%)
Feb 23, 2017 29.80 29.85 29.52 29.75 27,673,240 +0.09(+0.31%)
Feb 22, 2017 29.88 29.93 29.43 29.66 36,343,536 -0.37(-1.23%)
Feb 21, 2017 30.04 30.12 29.88 30.03 24,995,970 +0.03(+0.11%)
Feb 17, 2017 30.00 30.00 30.00 0 +0.06(+0.19%)
Feb 16, 2017 29.75 30.07 29.69 29.94 25,922,152 +0.30(+1.00%)
Feb 15, 2017 29.59 29.65 29.33 29.65 22,437,856 +0.10(+0.33%)
Feb 14, 2017 29.47 29.57 29.22 29.55 31,288,104 +0.11(+0.36%)
Feb 13, 2017 29.25 29.48 29.06 29.44 34,254,228 +0.38(+1.30%)
Feb 10, 2017 29.00 29.14 28.65 29.06 53,634,664 -0.10(-0.34%)
Feb 09, 2017 30.02 30.02 29.11 29.16 58,121,608 -0.76(-2.53%)
Feb 08, 2017 29.88 30.14 29.72 29.92 25,301,734 +0.02(+0.08%)
Feb 07, 2017 29.97 30.03 29.80 29.89 22,596,026 +0.07(+0.22%)
Feb 06, 2017 30.02 30.02 29.73 29.83 26,055,606 -0.21(-0.68%)
Feb 03, 2017 30.17 30.28 29.97 30.03 25,582,924 +0.08(+0.27%)
Feb 02, 2017 29.61 29.97 29.56 29.95 39,087,600 +0.13(+0.44%)
Feb 01, 2017 30.06 30.16 29.41 29.82 34,728,816 -0.24(-0.81%)
Jan 31, 2017 30.39 30.51 29.92 30.06 33,135,824 -0.49(-1.60%)
Jan 30, 2017 30.82 30.90 30.48 30.55 29,324,744 -0.46(-1.47%)
Jan 27, 2017 31.03 31.40 30.87 31.01 54,338,480 +0.34(+1.12%)
Jan 26, 2017 30.88 30.97 30.55 30.67 41,765,312 -0.20(-0.63%)
Jan 25, 2017 30.92 31.03 30.63 30.86 39,616,136 +0.15(+0.48%)
Jan 24, 2017 30.08 30.82 30.06 30.72 43,014,612 +0.69(+2.31%)
Jan 23, 2017 30.27 30.38 29.84 30.02 33,985,848 -0.14(-0.46%)
Jan 20, 2017 30.02 30.24 29.87 30.16 29,332,870 +0.30(+1.01%)
Jan 19, 2017 29.81 30.14 29.81 29.86 16,722,784 -0.16(-0.52%)
Jan 18, 2017 30.12 30.22 29.89 30.02 18,838,954 -0.03(-0.11%)
Jan 17, 2017 29.94 30.07 29.88 30.05 24,722,320 +0.01(+0.03%)
Jan 13, 2017 30.04 30.04 30.04 0 +0.07(+0.22%)
Jan 12, 2017 30.07 30.07 29.66 29.97 24,974,152 -0.20(-0.65%)
Jan 11, 2017 29.81 30.21 29.81 30.17 26,283,338 +0.33(+1.12%)
Jan 10, 2017 29.84 30.15 29.83 29.84 19,489,218 -0.06(-0.19%)
Jan 09, 2017 29.79 30.12 29.78 29.89 23,832,940 +0.11(+0.36%)
Jan 06, 2017 29.88 29.95 29.55 29.79 18,510,214 +0.11(+0.36%)
Jan 05, 2017 29.76 29.98 29.64 29.68 17,124,708 -0.05(-0.16%)
Jan 04, 2017 29.97 30.02 29.67 29.73 19,473,542 -0.16(-0.52%)
Jan 03, 2017 29.89 30.15 29.62 29.88 24,734,508 +0.27(+0.91%)
Dec 30, 2016 29.62 29.62 29.62 0 -0.32(-1.06%)
Dec 29, 2016 29.81 29.98 29.75 29.93 10,345,707 +0.02(+0.08%)
Dec 28, 2016 30.29 30.37 29.87 29.91 15,758,507 -0.36(-1.19%)
Dec 27, 2016 30.14 30.48 30.14 30.27 11,062,850 +0.08(+0.27%)
Dec 23, 2016 30.19 30.19 30.19 0 +0.03(+0.11%)
Dec 22, 2016 30.40 30.41 30.06 30.15 13,218,968 -0.04(-0.14%)
Dec 21, 2016 30.42 30.49 30.14 30.20 17,540,952 -0.19(-0.62%)
Dec 20, 2016 30.17 30.40 30.12 30.38 22,719,488 +0.26(+0.87%)
Dec 19, 2016 29.67 30.17 29.62 30.12 22,955,636 +0.47(+1.60%)
Dec 16, 2016 29.98 30.11 29.46 29.65 46,799,500 -0.39(-1.30%)
Dec 15, 2016 30.00 30.34 29.83 30.04 29,049,510 +0.20(+0.66%)
Dec 14, 2016 29.97 30.12 29.77 29.84 37,744,080 -0.20(-0.68%)
Dec 13, 2016 29.40 30.12 29.34 30.05 43,385,296 +0.68(+2.31%)
Dec 12, 2016 29.22 29.47 29.13 29.37 26,922,760 +0.17(+0.59%)
Dec 09, 2016 29.19 29.31 29.06 29.20 19,995,694 +0.05(+0.17%)
Dec 08, 2016 28.97 29.42 28.76 29.15 24,451,394 +0.16(+0.56%)
Dec 07, 2016 28.31 29.04 28.13 28.99 26,587,796 +0.64(+2.25%)
Dec 06, 2016 28.08 28.37 28.03 28.35 18,734,854 +0.27(+0.96%)
Dec 05, 2016 28.01 28.10 27.73 28.08 17,702,736 +0.19(+0.67%)
Dec 02, 2016 27.53 27.97 27.44 27.89 26,322,050 +0.33(+1.18%)
Dec 01, 2016 28.46 28.52 27.40 27.57 36,271,976 -0.77(-2.71%)
Nov 30, 2016 28.74 28.82 28.34 28.33 33,081,888 -0.50(-1.73%)
Nov 29, 2016 29.10 29.10 28.80 28.83 23,981,030 -0.16(-0.56%)
Nov 28, 2016 28.93 29.12 28.75 28.99 16,563,131 +0.06(+0.20%)
Nov 25, 2016 28.67 28.95 28.67 28.94 7,804,854 +0.20(+0.68%)
Nov 23, 2016 28.74 28.74 28.74 0 -0.23(-0.79%)
Nov 22, 2016 28.73 28.99 28.67 28.97 27,330,466 +0.41(+1.43%)
Nov 21, 2016 28.66 28.74 28.45 28.56 17,442,726 +0.02(+0.09%)
Nov 18, 2016 28.50 28.58 28.28 28.54 20,583,464 -0.06(-0.20%)
Nov 17, 2016 28.42 28.59 28.28 28.59 19,284,440 +0.15(+0.52%)
Nov 16, 2016 28.50 28.51 28.20 28.45 22,735,446 -0.06(-0.20%)
Nov 15, 2016 28.28 28.82 28.26 28.50 25,315,632 +0.35(+1.25%)
Nov 14, 2016 28.22 28.36 27.93 28.15 27,610,302 -0.11(-0.38%)
Nov 11, 2016 28.23 28.47 28.04 28.26 27,758,008 +0.09(+0.32%)
Nov 10, 2016 28.54 28.54 27.96 28.17 34,597,876 -0.20(-0.72%)
Nov 09, 2016 27.87 28.46 27.49 28.37 31,835,826 +0.01(+0.03%)
Nov 08, 2016 28.25 28.54 28.16 28.37 18,131,396 +0.04(+0.14%)
Nov 07, 2016 27.96 28.37 27.88 28.33 23,587,012 +0.88(+3.21%)
Nov 04, 2016 27.38 27.70 27.29 27.44 26,839,136 -0.26(-0.94%)
Nov 03, 2016 28.13 28.17 27.66 27.70 23,757,796 -0.33(-1.19%)
Nov 02, 2016 28.04 28.28 27.93 28.04 26,427,328 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.