Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.75 15.80 15.45 15.47 56,770,452 -0.23(-1.46%)
Oct 26, 2012 15.57 15.70 15.70 15.70 129,183,392 +0.19(+1.20%)
Oct 25, 2012 15.44 15.56 15.39 15.52 110,746,840 +0.16(+1.07%)
Oct 24, 2012 15.55 15.55 15.32 15.35 46,433,536 -0.09(-0.60%)
Oct 23, 2012 15.25 15.57 15.24 15.45 65,970,876 +0.23(+1.53%)
Oct 19, 2012 15.50 15.52 15.18 15.21 77,751,832 -0.29(-1.87%)
Oct 18, 2012 15.61 15.63 15.45 15.50 59,975,560 -0.09(-0.55%)
Oct 17, 2012 15.22 15.72 15.21 15.59 138,456,976 -0.40(-2.51%)
Oct 16, 2012 15.73 16.07 15.70 15.99 112,550,896 +0.44(+2.85%)
Oct 15, 2012 15.40 15.67 15.38 15.55 69,196,296 +0.18(+1.16%)
Oct 12, 2012 15.44 15.63 15.31 15.37 64,689,880 -0.14(-0.92%)
Oct 11, 2012 15.65 15.65 15.39 15.51 51,430,956 -0.06(-0.37%)
Oct 10, 2012 15.67 15.74 15.52 15.57 65,947,508 -0.10(-0.64%)
Oct 09, 2012 15.85 15.87 15.63 15.67 92,683,152 -0.44(-2.71%)
Oct 08, 2012 16.18 16.18 16.02 16.10 41,509,256 -0.12(-0.75%)
Oct 05, 2012 16.21 16.38 16.15 16.22 53,599,488 +0.15(+0.96%)
Oct 04, 2012 16.15 16.18 15.93 16.07 74,058,272 -0.06(-0.38%)
Oct 03, 2012 16.35 16.43 16.09 16.13 69,573,632 -0.21(-1.27%)
Oct 02, 2012 16.38 16.45 16.21 16.34 50,322,500 +0.06(+0.37%)
Oct 01, 2012 16.27 16.58 16.22 16.28 77,247,024 +0.07(+0.44%)
Sep 28, 2012 16.50 16.50 16.16 16.21 66,994,380 -0.31(-1.86%)
Sep 27, 2012 16.28 16.55 16.20 16.51 61,325,504 +0.31(+1.94%)
Sep 26, 2012 16.15 16.27 16.08 16.20 69,492,040 +0.08(+0.49%)
Sep 25, 2012 16.42 16.43 16.10 16.12 69,210,432 -0.19(-1.14%)
Sep 24, 2012 16.40 16.42 16.11 16.31 68,280,264 -0.24(-1.43%)
Sep 21, 2012 16.61 16.65 16.46 16.54 78,628,072 -0.04(-0.23%)
Sep 20, 2012 16.52 16.58 16.45 16.58 46,242,916 +0.02(+0.12%)
Sep 19, 2012 16.81 16.82 16.55 16.56 55,137,864 -0.16(-0.94%)
Sep 18, 2012 16.68 16.83 16.55 16.72 58,637,396 +0.04(+0.26%)
Sep 17, 2012 16.66 16.77 16.57 16.68 50,556,896 -0.04(-0.26%)
Sep 14, 2012 16.78 16.84 16.62 16.72 67,080,120 +0.01(+0.06%)
Sep 13, 2012 16.46 16.75 16.33 16.71 74,061,672 +0.12(+0.71%)
Sep 12, 2012 16.73 16.87 16.50 16.59 62,710,864 -0.11(-0.64%)
Sep 11, 2012 16.67 16.92 16.60 16.70 75,815,744 +0.06(+0.34%)
Sep 10, 2012 17.13 17.60 16.58 16.64 112,627,448 -0.67(-3.84%)
Sep 07, 2012 17.26 17.67 17.18 17.31 120,620,240 -0.65(-3.61%)
Sep 06, 2012 17.51 17.96 17.50 17.95 56,168,992 +0.50(+2.89%)
Sep 05, 2012 17.46 17.73 17.31 17.45 53,949,872 -0.02(-0.10%)
Sep 04, 2012 17.91 17.93 17.36 17.47 56,875,952 -0.30(-1.67%)
Aug 31, 2012 17.53 17.88 17.51 17.76 60,734,336 +0.40(+2.31%)
Aug 30, 2012 17.58 17.63 17.28 17.36 51,975,124 -0.28(-1.61%)
Aug 29, 2012 17.83 17.86 17.56 17.65 84,517,584 -0.12(-0.69%)
Aug 27, 2012 17.78 17.84 17.71 17.77 48,120,488 -0.05(-0.28%)
Aug 24, 2012 17.92 17.93 17.67 17.82 63,165,568 -0.09(-0.52%)
Aug 23, 2012 18.30 18.30 17.83 17.91 71,846,328 -0.49(-2.68%)
Aug 22, 2012 18.52 18.61 18.36 18.41 46,995,028 -0.27(-1.46%)
Aug 21, 2012 18.84 18.84 18.59 18.68 44,254,356 -0.09(-0.46%)
Aug 20, 2012 18.76 18.84 18.67 18.76 35,786,160 -0.07(-0.38%)
Aug 17, 2012 19.01 19.05 18.75 18.84 42,466,720 -0.19(-0.98%)
Aug 16, 2012 18.91 19.06 18.84 19.02 35,924,420 +0.23(+1.22%)
Aug 15, 2012 18.76 18.94 18.74 18.79 36,457,344 -0.15(-0.79%)
Aug 14, 2012 19.17 19.18 18.87 18.94 38,398,520 -0.15(-0.79%)
Aug 13, 2012 19.14 19.19 18.89 19.09 33,015,284 -0.14(-0.71%)
Aug 10, 2012 19.10 19.24 18.98 19.23 34,851,328 +0.13(+0.67%)
Aug 09, 2012 19.06 19.24 19.01 19.10 36,994,564 +0.07(+0.38%)
Aug 08, 2012 18.94 19.13 18.81 19.03 37,790,076 +0.07(+0.38%)
Aug 07, 2012 18.93 19.06 18.85 18.96 37,829,436 +0.14(+0.72%)
Aug 06, 2012 18.76 19.00 18.74 18.82 34,405,584 +0.06(+0.30%)
Aug 03, 2012 18.78 18.85 18.59 18.76 42,915,796 +0.39(+2.12%)
Aug 02, 2012 18.25 18.62 18.21 18.37 48,380,392 -0.01(-0.08%)
Aug 01, 2012 18.32 18.44 18.20 18.39 41,185,796 +0.16(+0.90%)
Jul 31, 2012 18.27 18.47 18.23 18.23 37,532,516 -0.04(-0.23%)
Jul 30, 2012 18.42 18.58 18.21 18.27 36,490,736 -0.18(-1.00%)
Jul 27, 2012 18.21 18.49 18.06 18.45 47,020,192 +0.37(+2.04%)
Jul 26, 2012 18.15 18.32 17.97 18.08 53,313,344 +0.26(+1.47%)
Jul 25, 2012 17.74 18.10 17.73 17.82 48,518,088 +0.09(+0.50%)
Jul 24, 2012 17.86 17.89 17.58 17.73 47,432,376 -0.18(-1.01%)
Jul 23, 2012 17.76 17.98 17.59 17.91 51,295,612 -0.18(-1.02%)
Jul 20, 2012 18.35 18.44 18.08 18.10 68,882,416 -0.38(-2.07%)
Jul 19, 2012 18.69 18.69 18.31 18.48 51,547,320 -0.11(-0.57%)
Jul 18, 2012 17.87 18.74 17.76 18.59 95,157,320 +0.59(+3.27%)
Jul 17, 2012 17.96 18.20 17.62 18.00 89,497,992 +0.18(+0.99%)
Jul 16, 2012 17.89 17.95 17.73 17.82 52,150,208 -0.09(-0.48%)
Jul 13, 2012 17.59 18.01 17.56 17.91 50,724,268 +0.36(+2.06%)
Jul 12, 2012 17.84 17.85 17.50 17.54 74,943,440 -0.46(-2.56%)
Jul 11, 2012 18.13 18.17 17.89 18.01 49,083,564 -0.12(-0.67%)
Jul 10, 2012 18.33 18.74 18.04 18.13 66,601,288 -0.43(-2.33%)
Jul 09, 2012 18.47 18.59 18.30 18.56 39,336,744 +0.01(+0.06%)
Jul 06, 2012 18.75 18.79 18.39 18.55 45,862,200 -0.28(-1.49%)
Jul 05, 2012 19.01 19.03 18.70 18.83 28,659,470 -0.22(-1.15%)
Jul 03, 2012 18.95 19.05 18.84 19.05 17,653,534 +0.14(+0.73%)
Jul 02, 2012 18.80 18.96 18.71 18.91 30,655,106 +0.01(+0.06%)
Jun 29, 2012 18.64 18.90 18.59 18.90 49,416,688 +0.58(+3.18%)
Jun 28, 2012 18.44 18.46 18.05 18.32 56,638,828 -0.28(-1.49%)
Jun 27, 2012 18.52 18.68 18.48 18.59 33,337,694 +0.15(+0.83%)
Jun 26, 2012 18.55 18.64 18.25 18.44 49,261,896 -0.03(-0.17%)
Jun 25, 2012 18.86 18.90 18.35 18.47 58,902,516 -0.63(-3.29%)
Jun 22, 2012 19.06 19.12 18.91 19.10 141,518,640 +0.16(+0.84%)
Jun 21, 2012 19.51 19.57 18.87 18.94 67,079,972 -0.66(-3.36%)
Jun 20, 2012 19.49 19.68 19.42 19.60 39,708,992 +0.09(+0.47%)
Jun 19, 2012 19.57 19.59 19.32 19.51 42,386,552 +0.06(+0.33%)
Jun 18, 2012 19.35 19.58 19.30 19.45 42,912,572 +0.06(+0.29%)
Jun 15, 2012 19.16 19.46 19.06 19.39 73,101,024 +0.26(+1.33%)
Jun 14, 2012 18.85 19.19 18.74 19.13 53,991,600 +0.31(+1.66%)
Jun 13, 2012 18.76 19.05 18.68 18.82 43,034,568 +0.01(+0.07%)
Jun 12, 2012 18.52 18.82 18.47 18.81 41,078,548 +0.38(+2.06%)
Jun 11, 2012 18.83 18.89 18.41 18.43 39,541,052 -0.30(-1.61%)
Jun 08, 2012 18.35 18.78 18.33 18.73 37,724,960 +0.33(+1.81%)
Jun 07, 2012 18.70 18.74 18.36 18.40 41,646,128 -0.09(-0.50%)
Jun 06, 2012 18.09 18.52 18.03 18.49 47,312,544 +0.45(+2.52%)
Jun 05, 2012 17.76 18.13 17.73 18.03 41,569,440 +0.28(+1.56%)
Jun 04, 2012 17.93 17.98 17.62 17.76 56,259,196 -0.07(-0.40%)
Jun 01, 2012 18.01 18.23 17.81 17.83 56,750,240 -0.50(-2.71%)
May 31, 2012 18.28 18.49 18.23 18.32 59,561,248 -0.21(-1.11%)
May 30, 2012 18.37 18.57 18.30 18.53 46,659,876 +0.03(+0.15%)
May 29, 2012 18.47 18.67 18.34 18.50 49,427,900 +0.25(+1.36%)
May 25, 2012 18.24 18.33 18.13 18.25 26,966,446 +0.06(+0.35%)
May 24, 2012 18.13 18.28 17.95 18.19 52,355,528 +0.15(+0.83%)
May 23, 2012 18.06 18.09 17.67 18.04 87,366,288 -0.42(-2.27%)
May 22, 2012 18.63 18.64 18.28 18.46 64,917,544 -0.09(-0.46%)
May 21, 2012 18.48 18.57 18.21 18.54 58,363,124 +0.06(+0.31%)
May 18, 2012 18.61 18.84 18.47 18.49 61,261,568 -0.09(-0.46%)
May 17, 2012 18.77 18.91 18.57 18.57 44,422,652 -0.22(-1.15%)
May 16, 2012 19.08 19.14 18.79 18.79 62,902,736 -0.27(-1.43%)
May 15, 2012 19.18 19.32 19.02 19.06 50,336,368 -0.10(-0.50%)
May 14, 2012 19.40 19.43 19.06 19.16 55,607,892 -0.44(-2.23%)
May 11, 2012 19.33 19.82 19.29 19.59 49,270,912 +0.28(+1.43%)
May 10, 2012 19.39 19.47 19.12 19.32 51,082,344 +0.04(+0.18%)
May 09, 2012 19.20 19.40 18.97 19.28 57,247,916 -0.13(-0.66%)
May 08, 2012 19.49 19.57 19.15 19.41 74,858,536 -0.28(-1.40%)
May 07, 2012 19.74 19.84 19.61 19.69 52,691,456 -0.10(-0.50%)
May 04, 2012 20.08 20.13 19.74 19.79 48,755,216 -0.47(-2.31%)
May 03, 2012 20.75 20.76 20.15 20.25 58,122,876 -0.29(-1.41%)
May 02, 2012 20.29 20.61 20.22 20.54 57,154,776 +0.16(+0.79%)
May 01, 2012 20.04 20.45 19.97 20.38 61,522,776 +0.39(+1.95%)
Apr 30, 2012 20.01 20.09 19.92 19.99 40,920,096 +0.01(+0.05%)
Apr 27, 2012 19.79 20.09 19.78 19.98 47,313,544 +0.11(+0.57%)
Apr 26, 2012 19.57 19.93 19.54 19.87 66,240,824 +0.25(+1.29%)
Apr 25, 2012 19.31 19.65 19.26 19.62 58,026,708 +0.39(+2.01%)
Apr 24, 2012 19.26 19.43 19.18 19.23 49,710,308 -0.10(-0.51%)
Apr 23, 2012 19.24 19.41 19.18 19.33 53,673,328 -0.11(-0.54%)
Apr 20, 2012 19.52 19.69 19.41 19.43 54,064,324 -0.06(-0.33%)
Apr 19, 2012 19.62 19.78 19.32 19.50 61,124,788 -0.18(-0.93%)
Apr 18, 2012 19.42 19.79 19.33 19.68 102,615,400 -0.37(-1.83%)
Apr 17, 2012 20.03 20.26 20.00 20.04 86,892,416 +0.05(+0.23%)
Apr 16, 2012 19.90 20.10 19.81 20.00 53,200,992 +0.22(+1.12%)
Apr 13, 2012 19.96 19.99 19.77 19.78 48,977,336 -0.27(-1.37%)
Apr 12, 2012 19.69 20.08 19.66 20.05 52,627,384 +0.44(+2.26%)
Apr 11, 2012 19.49 19.71 19.45 19.61 37,877,016 +0.28(+1.46%)
Apr 10, 2012 19.50 19.62 19.30 19.33 51,502,892 -0.22(-1.12%)
Apr 09, 2012 19.52 19.64 19.43 19.54 32,618,414 -0.22(-1.10%)
Apr 05, 2012 19.62 19.78 19.57 19.76 31,290,162 +0.10(+0.50%)
Apr 04, 2012 19.62 19.74 19.43 19.66 43,792,320 -0.13(-0.64%)
Apr 03, 2012 19.93 19.97 19.68 19.79 48,471,360 -0.19(-0.95%)
Apr 02, 2012 19.74 20.03 19.71 19.98 40,981,040 +0.19(+0.94%)
Mar 30, 2012 19.99 20.03 19.73 19.79 61,108,512 -0.03(-0.16%)
Mar 29, 2012 19.54 19.84 19.48 19.83 56,267,468 +0.25(+1.30%)
Mar 28, 2012 19.81 19.89 19.57 19.57 49,926,244 -0.27(-1.38%)
Mar 27, 2012 19.88 19.91 19.76 19.85 34,606,256 +0.00(+0.00%)
Mar 26, 2012 19.72 19.90 19.69 19.85 46,586,104 +0.22(+1.13%)
Mar 23, 2012 19.67 19.71 19.49 19.63 35,368,024 -0.01(-0.07%)
Mar 22, 2012 19.52 19.68 19.44 19.64 33,228,368 +0.08(+0.43%)
Mar 21, 2012 19.57 19.64 19.50 19.56 31,549,400 +0.02(+0.09%)
Mar 20, 2012 19.47 19.64 19.40 19.54 32,214,776 +0.01(+0.04%)
Mar 19, 2012 19.47 19.64 19.39 19.53 38,259,284 +0.01(+0.04%)
Mar 16, 2012 19.59 19.69 19.50 19.52 77,652,256 -0.01(-0.07%)
Mar 15, 2012 19.36 19.61 19.31 19.54 48,563,508 +0.20(+1.06%)
Mar 14, 2012 19.33 19.64 19.25 19.33 66,377,880 -0.02(-0.11%)
Mar 13, 2012 19.09 19.36 19.09 19.35 47,987,612 +0.36(+1.87%)
Mar 12, 2012 19.01 19.07 18.95 19.00 34,097,320 -0.06(-0.31%)
Mar 09, 2012 18.97 19.13 18.92 19.06 41,766,884 +0.16(+0.86%)
Mar 08, 2012 19.01 19.04 18.83 18.90 52,923,376 -0.05(-0.26%)
Mar 07, 2012 18.71 19.01 18.67 18.95 46,474,100 +0.21(+1.15%)
Mar 06, 2012 18.48 18.75 18.45 18.73 52,810,472 +0.05(+0.25%)
Mar 05, 2012 18.95 18.95 18.56 18.69 45,921,712 -0.26(-1.39%)
Mar 02, 2012 18.94 19.03 18.85 18.95 42,089,880 +0.04(+0.20%)
Mar 01, 2012 19.05 19.11 18.81 18.91 55,978,888 -0.01(-0.07%)
Feb 29, 2012 19.19 19.22 18.90 18.93 59,447,724 -0.25(-1.32%)
Feb 28, 2012 18.96 19.22 18.88 19.18 46,608,756 +0.25(+1.30%)
Feb 27, 2012 18.67 19.15 18.62 18.93 65,366,536 +0.13(+0.71%)
Feb 24, 2012 18.81 18.87 18.62 18.80 55,834,644 +0.03(+0.15%)
Feb 23, 2012 18.70 18.91 18.55 18.77 48,005,628 -0.05(-0.26%)
Feb 22, 2012 19.05 19.26 18.66 18.82 73,818,440 -0.30(-1.58%)
Feb 21, 2012 19.25 19.27 19.02 19.12 49,581,124 -0.15(-0.77%)
Feb 17, 2012 18.91 19.36 18.88 19.27 105,464,680 +0.38(+2.03%)
Feb 16, 2012 18.59 18.97 18.55 18.89 60,286,544 +0.17(+0.92%)
Feb 15, 2012 18.93 18.93 18.66 18.71 50,867,524 -0.14(-0.75%)
Feb 14, 2012 18.71 18.85 18.66 18.85 36,088,800 +0.06(+0.30%)
Feb 13, 2012 18.89 18.90 18.67 18.80 35,112,556 +0.00(+0.02%)
Feb 10, 2012 18.83 18.86 18.62 18.80 47,757,264 -0.12(-0.61%)
Feb 09, 2012 18.95 19.01 18.86 18.91 50,782,500 +0.01(+0.04%)
Feb 08, 2012 18.77 19.00 18.74 18.90 52,635,144 +0.15(+0.79%)
Feb 07, 2012 18.75 18.83 18.60 18.76 47,013,772 -0.06(-0.30%)
Feb 06, 2012 18.69 18.82 18.56 18.81 52,227,892 -0.01(-0.07%)
Feb 03, 2012 18.77 18.97 18.71 18.83 59,929,280 +0.32(+1.75%)
Feb 02, 2012 18.57 18.68 18.48 18.50 49,779,184 -0.04(-0.23%)
Feb 01, 2012 18.68 18.75 18.52 18.54 66,329,588 +0.09(+0.49%)
Jan 31, 2012 18.71 18.72 18.36 18.45 64,885,168 -0.22(-1.20%)
Jan 30, 2012 18.52 18.72 18.35 18.68 86,823,496 +0.01(+0.04%)
Jan 27, 2012 18.62 18.75 18.57 18.67 72,428,104 -0.01(-0.07%)
Jan 26, 2012 18.82 18.86 18.58 18.68 88,281,032 -0.10(-0.56%)
Jan 25, 2012 18.75 18.82 18.51 18.79 78,378,304 +0.00(+0.02%)
Jan 24, 2012 18.65 18.85 18.59 18.79 80,467,632 +0.13(+0.69%)
Jan 23, 2012 18.41 18.78 18.40 18.66 99,734,768 +0.23(+1.25%)
Jan 20, 2012 18.07 18.49 17.81 18.43 145,002,896 +0.52(+2.93%)
Jan 19, 2012 17.83 17.94 17.72 17.90 92,928,232 +0.17(+0.95%)
Jan 18, 2012 17.55 17.80 17.47 17.73 89,746,552 +0.24(+1.40%)
Jan 17, 2012 17.59 17.74 17.44 17.49 86,521,352 -0.07(-0.40%)
Jan 13, 2012 17.94 17.96 17.53 17.56 90,649,664 -0.43(-2.37%)
Jan 12, 2012 18.06 18.09 17.84 17.99 63,595,468 -0.03(-0.19%)
Jan 11, 2012 17.76 18.08 17.70 18.02 81,848,568 +0.15(+0.82%)
Jan 10, 2012 17.96 18.10 17.82 17.87 58,764,592 +0.09(+0.49%)
Jan 09, 2012 17.74 17.85 17.62 17.79 67,950,528 +0.15(+0.85%)
Jan 06, 2012 17.61 17.74 17.47 17.64 52,034,372 -0.10(-0.59%)
Jan 05, 2012 17.50 17.78 17.45 17.74 70,854,272 +0.20(+1.16%)
Jan 04, 2012 17.16 17.55 17.13 17.54 68,008,248 +0.60(+3.55%)
Dec 30, 2011 17.15 17.20 16.94 16.94 31,081,716 -0.21(-1.22%)
Dec 29, 2011 17.02 17.17 16.96 17.15 31,824,174 +0.23(+1.34%)
Dec 28, 2011 17.13 17.15 16.89 16.92 33,920,988 -0.23(-1.36%)
Dec 27, 2011 17.08 17.25 17.04 17.15 34,535,384 +0.11(+0.66%)
Dec 23, 2011 16.85 17.04 16.79 17.04 35,554,232 +0.50(+3.04%)
Dec 21, 2011 16.73 16.83 16.37 16.54 64,721,480 -0.11(-0.67%)
Dec 20, 2011 16.41 16.75 16.37 16.65 65,142,344 +0.52(+3.23%)
Dec 19, 2011 16.34 16.40 16.10 16.13 60,473,888 -0.09(-0.58%)
Dec 16, 2011 16.39 16.69 16.22 16.23 135,392,944 -0.06(-0.34%)
Dec 15, 2011 16.47 16.53 16.24 16.28 55,368,140 +0.00(+0.00%)
Dec 14, 2011 16.40 16.46 16.16 16.28 80,738,144 -0.17(-1.06%)
Dec 13, 2011 16.80 16.81 16.36 16.46 112,384,864 -0.31(-1.83%)
Dec 12, 2011 16.89 16.97 16.49 16.76 135,703,824 -0.71(-4.04%)
Dec 09, 2011 17.05 17.53 17.03 17.47 63,098,292 +0.21(+1.21%)
Dec 08, 2011 17.78 17.83 17.20 17.26 82,857,888 -0.66(-3.70%)
Dec 07, 2011 17.69 18.01 17.55 17.92 78,440,112 +0.22(+1.22%)
Dec 06, 2011 17.52 17.80 17.46 17.71 70,881,800 +0.24(+1.36%)
Dec 05, 2011 17.48 17.60 17.32 17.47 60,838,032 +0.26(+1.50%)
Dec 02, 2011 17.47 17.56 17.18 17.21 59,398,536 -0.20(-1.12%)
Dec 01, 2011 17.37 17.44 17.04 17.41 74,152,768 +0.01(+0.04%)
Nov 30, 2011 16.96 17.42 16.92 17.40 105,127,056 +0.93(+5.64%)
Nov 29, 2011 16.41 16.69 16.36 16.47 63,253,140 +0.08(+0.51%)
Nov 28, 2011 16.26 16.46 16.24 16.39 56,913,004 +0.51(+3.21%)
Nov 25, 2011 15.75 16.22 15.72 15.88 40,583,364 +0.02(+0.13%)
Nov 23, 2011 16.09 16.16 15.85 15.86 75,448,472 -0.38(-2.32%)
Nov 22, 2011 16.33 16.44 16.13 16.23 69,389,120 -0.23(-1.40%)
Nov 21, 2011 16.78 16.87 16.31 16.46 83,860,800 -0.50(-2.96%)
Nov 18, 2011 16.88 17.06 16.78 16.97 65,411,040 -0.03(-0.21%)
Nov 17, 2011 17.39 17.43 16.85 17.00 88,926,424 -0.42(-2.41%)
Nov 16, 2011 17.55 17.81 17.38 17.42 106,286,848 -0.28(-1.58%)
Nov 15, 2011 17.22 17.78 17.20 17.70 110,769,376 +0.50(+2.88%)
Nov 14, 2011 17.31 17.39 17.10 17.20 70,729,296 -0.15(-0.88%)
Nov 11, 2011 16.98 17.39 16.97 17.36 62,803,436 +0.55(+3.28%)
Nov 10, 2011 16.86 16.94 16.58 16.81 65,153,400 +0.15(+0.92%)
Nov 09, 2011 16.93 16.99 16.62 16.65 81,390,368 -0.64(-3.68%)
Nov 08, 2011 17.10 17.30 16.95 17.29 80,119,056 +0.33(+1.94%)
Nov 07, 2011 16.55 16.98 16.51 16.96 73,210,912 +0.38(+2.27%)
Nov 04, 2011 16.79 16.81 16.53 16.58 66,538,396 -0.32(-1.90%)
Nov 03, 2011 16.62 16.92 16.26 16.90 83,451,112 +0.39(+2.37%)
Nov 02, 2011 16.63 16.66 16.30 16.51 81,786,656 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.