Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.51 12.60 12.43 12.57 74,251,656 +0.06(+0.47%)
Nov 27, 2009 12.38 12.60 12.32 12.51 54,622,944 -0.15(-1.19%)
Nov 25, 2009 12.76 12.76 12.62 12.66 71,368,800 -0.03(-0.26%)
Nov 24, 2009 12.72 12.76 12.60 12.69 80,111,608 -0.01(-0.05%)
Nov 23, 2009 12.75 12.76 12.64 12.70 65,696,196 +0.10(+0.83%)
Nov 20, 2009 12.54 12.64 12.49 12.59 75,083,024 -0.04(-0.31%)
Nov 19, 2009 12.70 12.70 12.40 12.63 165,999,856 -0.54(-4.08%)
Nov 18, 2009 13.25 13.27 13.09 13.17 65,786,720 -0.13(-0.98%)
Nov 17, 2009 13.15 13.32 13.09 13.30 57,398,684 +0.06(+0.44%)
Nov 16, 2009 13.16 13.30 13.10 13.24 98,967,160 +0.27(+2.07%)
Nov 13, 2009 12.89 13.06 12.81 12.97 67,181,504 +0.09(+0.71%)
Nov 12, 2009 12.94 13.42 12.85 12.88 117,291,272 -0.10(-0.81%)
Nov 11, 2009 12.86 13.02 12.85 12.98 93,718,736 +0.22(+1.74%)
Nov 10, 2009 12.72 12.89 12.71 12.76 90,917,440 +0.03(+0.20%)
Nov 09, 2009 12.53 12.74 12.51 12.74 78,473,144 +0.35(+2.80%)
Nov 06, 2009 12.31 12.51 12.26 12.39 67,490,224 +0.03(+0.21%)
Nov 05, 2009 12.25 12.50 12.19 12.36 101,060,608 +0.20(+1.61%)
Nov 04, 2009 12.18 12.32 12.11 12.17 131,127,728 +0.06(+0.49%)
Nov 03, 2009 12.19 12.21 11.98 12.11 155,190,848 -0.33(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.