Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.43 13.75 13.42 13.48 142,484,912 +0.05(+0.39%)
Feb 27, 2006 13.40 13.61 13.37 13.43 133,227,760 +0.10(+0.79%)
Feb 24, 2006 13.21 13.44 13.17 13.32 111,784,840 +0.05(+0.34%)
Feb 23, 2006 13.21 13.41 13.01 13.28 130,341,368 +0.09(+0.71%)
Feb 22, 2006 13.36 13.38 13.02 13.19 211,735,856 -0.31(-2.29%)
Feb 21, 2006 13.52 13.58 13.42 13.49 102,731,144 +0.01(+0.05%)
Feb 17, 2006 13.75 13.77 13.46 13.49 178,217,088 -0.48(-3.47%)
Feb 16, 2006 13.98 14.04 13.86 13.97 108,457,032 +0.00(+0.00%)
Feb 15, 2006 13.97 14.05 13.88 13.97 102,666,552 -0.01(-0.09%)
Feb 14, 2006 13.86 14.05 13.83 13.99 91,876,744 +0.16(+1.14%)
Feb 13, 2006 13.86 14.03 13.79 13.83 100,681,296 -0.10(-0.75%)
Feb 10, 2006 13.76 13.97 13.62 13.93 126,859,416 +0.19(+1.38%)
Feb 09, 2006 13.59 13.91 13.56 13.74 124,997,952 +0.22(+1.60%)
Feb 08, 2006 13.60 13.64 13.44 13.53 118,583,096 +0.00(+0.00%)
Feb 07, 2006 13.49 13.70 13.43 13.53 145,631,248 +0.04(+0.29%)
Feb 06, 2006 13.65 13.65 13.42 13.49 102,163,024 -0.09(-0.63%)
Feb 03, 2006 13.83 13.85 13.57 13.57 154,957,296 -0.30(-2.17%)
Feb 02, 2006 14.11 14.19 13.86 13.87 133,661,384 -0.23(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.