Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 19.08 19.91 19.00 19.51 76,941,704 +0.50(+2.65%)
Jul 30, 2001 19.31 19.46 18.85 19.00 46,626,792 -0.12(-0.62%)
Jul 27, 2001 19.38 19.54 18.99 19.12 54,218,432 -0.37(-1.88%)
Jul 26, 2001 19.04 19.57 18.85 19.49 70,626,416 +0.24(+1.22%)
Jul 25, 2001 18.96 19.29 18.45 19.25 54,302,776 +0.35(+1.87%)
Jul 24, 2001 18.79 19.36 18.61 18.90 58,114,564 -0.08(-0.41%)
Jul 23, 2001 19.61 19.78 18.92 18.98 53,568,260 -0.61(-3.11%)
Jul 20, 2001 19.25 19.65 18.93 19.59 77,079,536 -0.02(-0.10%)
Jul 19, 2001 19.36 19.78 19.26 19.61 83,433,176 +0.70(+3.70%)
Jul 18, 2001 18.89 19.73 18.66 18.91 109,502,968 -0.66(-3.38%)
Jul 17, 2001 18.70 19.59 18.38 19.57 159,658,704 +0.50(+2.64%)
Jul 16, 2001 19.65 20.12 18.83 19.06 100,450,536 -0.69(-3.51%)
Jul 13, 2001 19.64 19.88 19.14 19.76 65,393,420 +0.06(+0.30%)
Jul 12, 2001 19.21 19.76 19.01 19.70 75,214,136 +1.33(+7.27%)
Jul 11, 2001 18.10 18.65 17.67 18.36 76,910,840 +0.18(+0.97%)
Jul 10, 2001 18.19 19.09 17.97 18.19 63,017,664 -0.73(-3.84%)
Jul 09, 2001 18.67 19.26 18.40 18.91 46,053,480 +0.31(+1.65%)
Jul 06, 2001 19.07 19.54 18.52 18.61 57,110,660 -0.92(-4.73%)
Jul 05, 2001 19.69 20.29 19.50 19.53 54,444,576 -0.41(-2.04%)
Jul 03, 2001 19.59 20.08 19.40 19.93 33,800,932 +0.26(+1.33%)
Jul 02, 2001 19.36 19.99 19.08 19.67 58,948,252 +0.53(+2.77%)
Jun 29, 2001 19.51 20.14 18.82 19.14 75,539,904 -0.26(-1.32%)
Jun 28, 2001 19.13 19.96 19.11 19.40 83,311,696 +0.65(+3.46%)
Jun 27, 2001 18.98 19.12 18.55 18.75 51,539,360 -0.21(-1.10%)
Jun 26, 2001 18.38 19.02 18.34 18.96 53,144,696 +0.26(+1.36%)
Jun 25, 2001 18.32 18.78 17.98 18.70 43,332,388 +0.70(+3.89%)
Jun 22, 2001 17.98 18.52 17.85 18.00 46,400,948 +0.16(+0.88%)
Jun 21, 2001 17.90 18.38 17.64 17.85 70,129,048 -0.14(-0.80%)
Jun 20, 2001 17.22 18.10 17.19 17.99 65,811,944 +0.54(+3.07%)
Jun 19, 2001 18.67 18.84 17.11 17.45 92,334,328 -0.58(-3.19%)
Jun 18, 2001 18.24 18.68 17.95 18.03 42,561,808 -0.09(-0.47%)
Jun 15, 2001 17.89 18.52 17.74 18.11 83,903,960 +0.05(+0.25%)
Jun 14, 2001 18.69 19.04 18.04 18.07 64,043,880 -0.95(-4.99%)
Jun 13, 2001 19.55 19.72 18.98 19.02 62,698,156 -0.70(-3.55%)
Jun 12, 2001 19.44 19.77 18.98 19.72 82,648,696 -0.13(-0.66%)
Jun 11, 2001 19.74 19.97 19.25 19.85 62,759,888 -0.22(-1.11%)
Jun 08, 2001 20.87 20.90 19.63 20.07 104,416,504 -0.31(-1.51%)
Jun 07, 2001 19.44 20.44 19.42 20.38 115,649,400 +0.86(+4.43%)
Jun 06, 2001 19.27 20.08 19.01 19.52 111,004,696 +0.06(+0.30%)
Jun 05, 2001 18.89 19.60 18.88 19.46 78,885,040 +0.81(+4.32%)
Jun 04, 2001 19.06 19.31 18.36 18.65 57,903,700 -0.16(-0.84%)
Jun 01, 2001 17.84 19.02 17.79 18.81 92,600,656 +1.13(+6.41%)
May 31, 2001 17.69 18.05 17.57 17.68 59,227,572 +0.27(+1.54%)
May 30, 2001 17.89 18.13 17.28 17.41 72,233,584 -0.82(-4.49%)
May 29, 2001 18.95 18.99 18.18 18.23 57,755,328 -0.82(-4.30%)
May 25, 2001 19.27 19.34 18.77 19.04 45,217,196 -0.07(-0.38%)
May 24, 2001 18.87 19.24 18.40 19.12 72,149,696 +0.27(+1.42%)
May 23, 2001 19.22 19.80 18.69 18.85 81,731,272 -0.48(-2.47%)
May 22, 2001 19.76 19.91 19.24 19.33 60,609,204 -0.24(-1.24%)
May 21, 2001 18.57 19.64 18.45 19.57 67,871,096 +0.75(+3.96%)
May 18, 2001 18.67 19.07 18.32 18.82 53,136,748 +0.10(+0.56%)
May 17, 2001 18.83 19.10 18.32 18.72 86,143,568 +0.16(+0.85%)
May 16, 2001 17.67 18.65 17.34 18.56 91,537,928 +0.76(+4.26%)
May 15, 2001 18.08 18.39 17.62 17.80 72,291,648 -0.14(-0.77%)
May 14, 2001 18.36 18.42 17.48 17.94 64,168,260 -0.35(-1.90%)
May 11, 2001 19.00 19.14 18.19 18.29 72,629,032 -0.70(-3.69%)
May 10, 2001 19.95 19.99 18.91 18.99 75,050,328 -0.60(-3.07%)
May 09, 2001 20.28 20.28 19.18 19.59 94,160,608 -1.01(-4.92%)
May 08, 2001 20.61 20.81 20.22 20.60 63,434,660 +0.21(+1.03%)
May 07, 2001 20.32 20.73 19.86 20.39 51,414,368 +0.18(+0.91%)
May 04, 2001 19.57 20.32 19.18 20.21 54,081,672 +0.31(+1.58%)
May 03, 2001 20.38 20.42 19.71 19.90 56,660,200 -1.01(-4.82%)
May 02, 2001 20.87 21.27 20.42 20.90 68,794,632 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.